Sep 29 2015 |
14076 |
462.26 |
Sep 22 2015 |
8407 |
462.26 |
Sep 15 2015 |
26682 |
497.57 |
Sep 14 2015 |
17143 |
497.57 |
Sep 07 2015 |
17119 |
497.57 |
Aug 31 2015 |
17135 |
497.57 |
Aug 24 2015 |
17043 |
497.57 |
Aug 17 2015 |
17068 |
497.57 |
Aug 10 2015 |
17083 |
497.57 |
Aug 03 2015 |
17082 |
497.57 |
Jul 27 2015 |
17082 |
497.57 |
Jul 20 2015 |
17081 |
497.57 |
Jul 13 2015 |
17081 |
497.57 |
Jul 06 2015 |
17081 |
497.57 |
Jun 29 2015 |
17081 |
497.57 |
Jun 22 2015 |
17081 |
497.57 |
Jun 15 2015 |
17081 |
497.57 |
Jun 08 2015 |
17200 |
497.57 |
Jun 01 2015 |
17200 |
497.57 |
May 25 2015 |
17200 |
497.57 |
May 18 2015 |
17200 |
497.57 |
May 11 2015 |
17200 |
497.57 |
May 04 2015 |
17200 |
497.57 |
Apr 27 2015 |
17179 |
497.57 |
Apr 20 2015 |
17165 |
497.57 |
Apr 13 2015 |
17165 |
497.57 |
Apr 06 2015 |
17193 |
497.57 |
Mar 30 2015 |
17193 |
497.57 |
Mar 23 2015 |
17207 |
497.57 |
Mar 16 2015 |
17197 |
497.57 |
Mar 09 2015 |
17195 |
497.57 |
Mar 02 2015 |
17185 |
497.57 |
Feb 23 2015 |
17066 |
497.57 |
Feb 16 2015 |
17047 |
497.57 |
Feb 09 2015 |
17058 |
497.57 |
Feb 02 2015 |
17066 |
497.57 |
Jan 26 2015 |
17055 |
497.57 |
Jan 19 2015 |
17038 |
497.57 |
Jan 12 2015 |
16913 |
497.57 |
Jan 05 2015 |
17203 |
497.57 |
Dec 29 2014 |
17196 |
497.57 |
Dec 22 2014 |
17248 |
497.57 |
Dec 15 2014 |
16972 |
497.57 |
Dec 08 2014 |
17129 |
497.57 |
Dec 01 2014 |
17538 |
500.45 |
Nov 24 2014 |
17580 |
500.45 |
Nov 17 2014 |
17717 |
500.45 |
Nov 10 2014 |
16324 |
486.09 |
Nov 03 2014 |
16219 |
486.09 |
Oct 27 2014 |
16247 |
486.09 |
Oct 20 2014 |
15829 |
480.29 |
Oct 13 2014 |
16498 |
487.87 |
Oct 06 2014 |
16262 |
487.87 |
Sep 29 2014 |
16466 |
487.87 |
Sep 22 2014 |
15357 |
476.24 |
Sep 15 2014 |
15246 |
476.24 |
Sep 08 2014 |
15226 |
476.24 |
Sep 01 2014 |
15285 |
476.24 |
Aug 25 2014 |
15297 |
476.24 |
Aug 18 2014 |
15302 |
476.24 |
Aug 11 2014 |
15302 |
476.24 |
Aug 04 2014 |
15302 |
476.24 |
Jul 28 2014 |
15302 |
476.24 |
Jul 21 2014 |
15321 |
476.24 |
Jul 14 2014 |
15321 |
476.24 |
Jul 07 2014 |
15321 |
476.24 |
Jun 30 2014 |
15321 |
476.24 |
Jun 23 2014 |
15321 |
476.24 |
Jun 16 2014 |
15321 |
476.24 |
Jun 09 2014 |
15321 |
476.24 |
Jun 02 2014 |
15321 |
476.24 |
May 26 2014 |
15321 |
476.24 |
May 19 2014 |
15321 |
476.24 |
May 12 2014 |
15322 |
476.24 |
May 05 2014 |
15322 |
476.24 |
Apr 28 2014 |
15323 |
476.24 |
Apr 21 2014 |
15323 |
476.24 |
Apr 14 2014 |
15346 |
476.24 |
Apr 07 2014 |
15346 |
476.24 |
Mar 31 2014 |
15347 |
476.24 |
Mar 24 2014 |
15347 |
476.24 |
Mar 17 2014 |
15347 |
476.24 |
Mar 10 2014 |
15347 |
476.24 |
Mar 03 2014 |
15347 |
476.24 |
Feb 24 2014 |
15341 |
476.24 |
Feb 17 2014 |
15356 |
476.24 |
Feb 10 2014 |
15355 |
476.24 |
Feb 03 2014 |
15342 |
476.24 |
Jan 27 2014 |
15407 |
476.24 |
Jan 20 2014 |
15367 |
476.24 |
Jan 13 2014 |
15182 |
476.24 |
Jan 06 2014 |
15156 |
476.24 |
Dec 30 2013 |
15286 |
476.24 |
Dec 23 2013 |
15077 |
476.24 |
Dec 16 2013 |
14898 |
476.24 |
Dec 09 2013 |
14216 |
469.46 |
Dec 02 2013 |
14425 |
469.46 |
Nov 25 2013 |
14663 |
469.46 |
Nov 18 2013 |
12233 |
445 |
Nov 11 2013 |
12173 |
445 |
Nov 04 2013 |
12094 |
445 |
Oct 28 2013 |
10469 |
429.06 |
Oct 21 2013 |
10276 |
429.06 |
Oct 14 2013 |
9266 |
418.09 |
Oct 07 2013 |
15672 |
485.19 |
Sep 30 2013 |
15663 |
485.19 |
Sep 23 2013 |
16050 |
489.6 |
Sep 16 2013 |
14928 |
479.2 |
Sep 09 2013 |
14914 |
479.2 |
Sep 02 2013 |
15027 |
479.2 |
Aug 26 2013 |
14999 |
479.2 |
Aug 19 2013 |
15018 |
479.2 |
Aug 12 2013 |
15018 |
479.2 |
Aug 05 2013 |
15020 |
479.2 |
Jul 29 2013 |
15021 |
479.2 |
Jul 22 2013 |
15062 |
479.2 |
Jul 15 2013 |
15062 |
479.2 |
Jul 08 2013 |
15062 |
479.2 |
Jul 01 2013 |
15062 |
479.2 |
Jun 24 2013 |
15063 |
479.2 |
Jun 17 2013 |
15063 |
479.2 |
Jun 10 2013 |
15063 |
479.2 |
Jun 03 2013 |
15063 |
479.2 |
May 27 2013 |
15063 |
479.2 |
May 20 2013 |
15063 |
479.2 |
May 13 2013 |
15063 |
479.2 |
May 06 2013 |
15063 |
479.2 |
Apr 29 2013 |
15063 |
479.2 |
Apr 22 2013 |
15024 |
479.2 |
Apr 15 2013 |
15031 |
479.2 |
Apr 08 2013 |
15031 |
479.2 |
Apr 01 2013 |
15031 |
479.2 |
Mar 25 2013 |
15023 |
479.2 |
Mar 18 2013 |
15023 |
479.2 |
Mar 11 2013 |
15023 |
479.2 |
Mar 04 2013 |
15023 |
479.2 |
Feb 25 2013 |
15023 |
479.2 |
Feb 18 2013 |
15031 |
479.2 |
Feb 11 2013 |
15040 |
479.2 |
Feb 04 2013 |
15006 |
479.2 |
Jan 28 2013 |
15054 |
479.2 |
Jan 21 2013 |
15078 |
479.2 |
Jan 14 2013 |
15157 |
479.2 |
Jan 07 2013 |
15115 |
479.2 |
Dec 31 2012 |
15115 |
479.2 |
Dec 24 2012 |
15109 |
479.2 |
Dec 17 2012 |
15131 |
479.2 |
Dec 10 2012 |
13964 |
468.3 |
Dec 03 2012 |
12947 |
456.22 |
Nov 26 2012 |
12527 |
452.8 |
Nov 19 2012 |
10904 |
434.91 |
Nov 12 2012 |
10980 |
434.91 |
Nov 05 2012 |
10975 |
434.91 |
Oct 29 2012 |
10619 |
429.72 |
Oct 22 2012 |
10652 |
429.72 |
Oct 15 2012 |
10557 |
429.72 |
Oct 02 2012 |
10134 |
427.32 |
Sep 26 2012 |
10137 |
427.32 |
Sep 20 2012 |
9289 |
417.9 |
Sep 13 2012 |
9204 |
417.9 |
Jan 19 2012 |
10493 |
442.67 |
Dec 29 2011 |
11100 |
450.73 |
Dec 13 2011 |
10975 |
450.73 |
Dec 09 2011 |
10630 |
446.3 |
Dec 01 2011 |
10625 |
446.3 |
Nov 25 2011 |
11408 |
454.2 |
Nov 17 2011 |
11191 |
452.76 |
Nov 10 2011 |
9231 |
427.45 |
Nov 04 2011 |
9291 |
428.22 |
Oct 28 2011 |
9237 |
428.25 |
Oct 21 2011 |
9492 |
430.72 |
Oct 14 2011 |
9012 |
426.12 |
Oct 07 2011 |
8598 |
423.52 |
Sep 30 2011 |
8537 |
423.52 |
Sep 27 2011 |
8086 |
420.16 |
Sep 23 2011 |
8667 |
428.95 |
Sep 16 2011 |
8446 |
428.96 |
Sep 09 2011 |
8258 |
428.96 |
Jan 13 2011 |
8165 |
429 |
Dec 28 2010 |
8380 |
429.01 |
Dec 14 2010 |
8332 |
429.01 |
Dec 03 2010 |
8314 |
429.01 |
Nov 26 2010 |
9228 |
441.99 |
Nov 19 2010 |
9430 |
445.53 |
Nov 12 2010 |
9267 |
445.58 |
Nov 04 2010 |
9431 |
447.88 |
Oct 28 2010 |
9094 |
447.94 |
Oct 22 2010 |
9152 |
449.95 |
Oct 14 2010 |
11488 |
484.82 |
Oct 05 2010 |
11905 |
502.67 |
Sep 29 2010 |
12190 |
502.67 |
Sep 24 2010 |
10681 |
486.58 |
Sep 17 2010 |
10313 |
486.58 |
Sep 10 2010 |
10113 |
486.58 |
Aug 15 2010 |
9399 |
502.67 |
Jan 29 2010 |
10089 |
486.58 |
Jan 15 2010 |
10039 |
486.58 |
Jan 08 2010 |
9912 |
486.58 |
Dec 18 2009 |
9520 |
486.58 |
Dec 09 2009 |
9398 |
486.58 |
Dec 04 2009 |
8739 |
478.71 |
Nov 27 2009 |
9961 |
502.49 |
Nov 20 2009 |
9577 |
502.49 |
Nov 13 2009 |
9052 |
502.49 |
Nov 06 2009 |
8935 |
502.49 |
Oct 30 2009 |
9145 |
480.38 |
Oct 23 2009 |
8745 |
480.38 |
Oct 16 2009 |
8601 |
480.38 |
Oct 09 2009 |
8481 |
480.38 |
Oct 02 2009 |
8131 |
480.38 |
Sep 25 2009 |
8666 |
499.91 |
Sep 18 2009 |
8476 |
499.91 |
Sep 11 2009 |
8392 |
499.91 |
Jan 30 2009 |
8241 |
499.91 |
Jan 09 2009 |
7607 |
499.91 |
Dec 18 2008 |
7390 |
499.91 |
Dec 12 2008 |
7413 |
499.91 |
Dec 05 2008 |
7443 |
499.91 |
Nov 28 2008 |
8500 |
531.79 |
Nov 21 2008 |
8465 |
531.79 |
Nov 14 2008 |
8246 |
531.79 |
Nov 07 2008 |
8099 |
531.79 |
Oct 31 2008 |
7587 |
531.79 |
Oct 24 2008 |
7414 |
531.79 |
Oct 17 2008 |
6722 |
531.79 |
Oct 10 2008 |
6483 |
531.79 |
Oct 03 2008 |
5937 |
531.79 |