| Oct 07 2021 |
8534 |
524.33 |
| Sep 30 2021 |
8420 |
524.33 |
| Sep 23 2021 |
10582 |
600.48 |
| Sep 16 2021 |
11067 |
571.59 |
| Sep 09 2021 |
10943 |
556.97 |
| Sep 02 2021 |
11167 |
556.97 |
| Aug 26 2021 |
11194 |
556.97 |
| Aug 19 2021 |
11219 |
556.97 |
| Aug 12 2021 |
11240 |
556.97 |
| Aug 05 2021 |
11258 |
556.97 |
| Jul 29 2021 |
11264 |
556.97 |
| Jun 03 2021 |
11077 |
556.97 |
| Oct 09 2020 |
16496 |
524.33 |
| Oct 02 2020 |
17124 |
524.33 |
| Sep 25 2020 |
22173 |
600.48 |
| Sep 18 2020 |
21104 |
571.59 |
| Sep 11 2020 |
20616 |
556.97 |
| Sep 04 2020 |
21034 |
556.97 |
| Aug 28 2020 |
21238 |
556.97 |
| Aug 21 2020 |
21302 |
556.97 |
| Aug 14 2020 |
21326 |
556.97 |
| Aug 07 2020 |
21484 |
556.97 |
| Jul 31 2020 |
21584 |
556.97 |
| Jul 24 2020 |
21584 |
556.97 |
| Jul 17 2020 |
21614 |
556.97 |
| Jul 10 2020 |
21653 |
556.97 |
| Jul 03 2020 |
21738 |
556.97 |
| Jun 26 2020 |
21738 |
556.97 |
| Jun 19 2020 |
21738 |
556.97 |
| Jun 12 2020 |
21751 |
556.97 |
| Jun 05 2020 |
21789 |
556.97 |
| May 29 2020 |
21823 |
556.97 |
| May 22 2020 |
21873 |
556.97 |
| May 15 2020 |
21873 |
556.97 |
| May 08 2020 |
21887 |
556.97 |
| May 01 2020 |
21891 |
556.97 |
| Apr 24 2020 |
21959 |
556.97 |
| Apr 17 2020 |
21960 |
556.97 |
| Apr 10 2020 |
21960 |
556.97 |
| Apr 03 2020 |
21960 |
556.97 |
| Mar 27 2020 |
21960 |
556.97 |
| Mar 20 2020 |
21976 |
556.97 |
| Mar 13 2020 |
21976 |
556.97 |
| Mar 06 2020 |
21976 |
556.97 |
| Feb 28 2020 |
21958 |
556.97 |
| Feb 21 2020 |
22021 |
556.97 |
| Feb 14 2020 |
22032 |
556.97 |
| Feb 07 2020 |
22058 |
556.97 |
| Jan 31 2020 |
22079 |
556.97 |
| Jan 24 2020 |
21656 |
556.97 |
| Jan 17 2020 |
21714 |
556.97 |
| Jan 10 2020 |
22452 |
556.97 |
| Jan 03 2020 |
22303 |
556.97 |
| Dec 27 2019 |
22320 |
556.97 |
| Dec 20 2019 |
22361 |
556.97 |
| Dec 13 2019 |
22466 |
556.97 |
| Dec 06 2019 |
22396 |
556.97 |
| Nov 29 2019 |
22940 |
556.97 |
| Nov 22 2019 |
23083 |
556.97 |
| Nov 15 2019 |
23335 |
556.97 |
| Nov 08 2019 |
23589 |
555.61 |
| Nov 01 2019 |
23802 |
555.61 |
| Oct 25 2019 |
23949 |
555.61 |
| Oct 18 2019 |
23433 |
555.61 |
| Oct 11 2019 |
24358 |
563.43 |
| Oct 04 2019 |
24435 |
563.43 |
| Sep 27 2019 |
20854 |
520.88 |
| Sep 20 2019 |
20860 |
524.45 |
| Sep 13 2019 |
21647 |
534.83 |
| Sep 06 2019 |
21194 |
534.83 |
| Aug 30 2019 |
21282 |
534.83 |
| Aug 23 2019 |
21309 |
534.83 |
| Aug 16 2019 |
21120 |
534.83 |
| Aug 09 2019 |
21120 |
534.83 |
| Aug 02 2019 |
21133 |
534.83 |
| Jul 26 2019 |
21147 |
534.83 |
| Jul 19 2019 |
21163 |
534.83 |
| Jul 12 2019 |
21206 |
534.83 |
| Jul 05 2019 |
21218 |
534.83 |
| Jun 28 2019 |
21267 |
534.83 |
| Jun 21 2019 |
21295 |
534.83 |
| Jun 14 2019 |
21292 |
534.83 |
| Jun 07 2019 |
21274 |
534.83 |
| May 31 2019 |
21312 |
534.83 |
| May 24 2019 |
21323 |
534.83 |
| May 17 2019 |
21358 |
534.83 |
| May 10 2019 |
21347 |
534.83 |
| May 03 2019 |
21361 |
534.83 |
| Apr 26 2019 |
21354 |
534.83 |
| Apr 19 2019 |
21356 |
534.83 |
| Apr 12 2019 |
21363 |
534.83 |
| Apr 05 2019 |
21363 |
534.83 |
| Mar 29 2019 |
21364 |
534.83 |
| Mar 22 2019 |
21352 |
534.83 |
| Mar 15 2019 |
21359 |
534.83 |
| Mar 08 2019 |
21274 |
534.83 |
| Mar 01 2019 |
21277 |
534.83 |
| Feb 22 2019 |
21269 |
534.83 |
| Feb 15 2019 |
21277 |
534.83 |
| Feb 08 2019 |
21239 |
534.83 |
| Feb 01 2019 |
21267 |
534.83 |
| Jan 25 2019 |
21281 |
534.83 |
| Jan 18 2019 |
20783 |
534.83 |
| Jan 11 2019 |
21461 |
534.83 |
| Jan 04 2019 |
21606 |
534.83 |
| Dec 28 2018 |
21550 |
534.83 |
| Dec 21 2018 |
21406 |
534.83 |
| Dec 14 2018 |
21538 |
534.83 |
| Dec 07 2018 |
21773 |
534.83 |
| Nov 30 2018 |
22087 |
534.83 |
| Nov 23 2018 |
22318 |
534.83 |
| Nov 16 2018 |
22789 |
534.83 |
| Nov 09 2018 |
22492 |
529.72 |
| Nov 02 2018 |
22651 |
529.72 |
| Oct 26 2018 |
22466 |
529.72 |
| Oct 19 2018 |
22566 |
529.72 |
| Oct 12 2018 |
21356 |
517.92 |
| Oct 05 2018 |
20740 |
514.4 |
| Sep 28 2018 |
19563 |
501.99 |
| Sep 21 2018 |
18951 |
495.46 |
| Sep 14 2018 |
16691 |
475.74 |
| Sep 07 2018 |
16562 |
475.74 |
| Aug 31 2018 |
16418 |
475.74 |
| Aug 24 2018 |
16357 |
475.74 |
| Aug 17 2018 |
16340 |
475.74 |
| Aug 10 2018 |
16348 |
475.74 |
| Aug 03 2018 |
16371 |
475.74 |
| Jul 27 2018 |
16383 |
475.74 |
| Jul 20 2018 |
16400 |
475.74 |
| Jul 13 2018 |
16398 |
475.74 |
| Jul 06 2018 |
16373 |
475.74 |
| Jun 29 2018 |
16436 |
475.74 |
| Jun 22 2018 |
16436 |
475.74 |
| Jun 15 2018 |
16460 |
475.74 |
| Jun 08 2018 |
16484 |
475.74 |
| Jun 01 2018 |
16472 |
475.74 |
| May 25 2018 |
16498 |
475.74 |
| May 18 2018 |
16466 |
475.74 |
| May 11 2018 |
16495 |
475.74 |
| May 04 2018 |
16571 |
475.74 |
| Apr 27 2018 |
16564 |
475.74 |
| Apr 20 2018 |
16606 |
475.74 |
| Apr 13 2018 |
16601 |
475.74 |
| Apr 06 2018 |
16601 |
475.74 |
| Mar 30 2018 |
16599 |
475.74 |
| Mar 23 2018 |
16599 |
475.74 |
| Mar 16 2018 |
16584 |
475.74 |
| Mar 09 2018 |
16584 |
475.74 |
| Mar 02 2018 |
16590 |
475.74 |
| Feb 23 2018 |
16584 |
475.74 |
| Feb 16 2018 |
16598 |
475.74 |
| Feb 09 2018 |
16591 |
475.74 |
| Feb 02 2018 |
16604 |
475.74 |
| Jan 26 2018 |
16636 |
475.74 |
| Jan 19 2018 |
16584 |
475.74 |
| Jan 12 2018 |
16166 |
475.74 |
| Jan 05 2018 |
16396 |
475.74 |
| Dec 29 2017 |
16437 |
475.74 |
| Dec 22 2017 |
16415 |
475.74 |
| Dec 15 2017 |
16383 |
475.74 |
| Dec 08 2017 |
16720 |
475.74 |
| Dec 01 2017 |
16869 |
475.74 |
| Nov 24 2017 |
16903 |
475.74 |
| Nov 17 2017 |
17068 |
475.74 |
| Nov 10 2017 |
17490 |
475.74 |
| Nov 03 2017 |
17490 |
475.74 |
| Oct 27 2017 |
17490 |
475.74 |
| Oct 20 2017 |
17486 |
475.74 |
| Oct 13 2017 |
16854 |
472.35 |
| Oct 06 2017 |
13717 |
444.38 |
