| Dec 02 2021 |
11366 |
682.58 |
| Nov 25 2021 |
11555 |
682.58 |
| Nov 18 2021 |
12151 |
682.58 |
| Nov 11 2021 |
12703 |
688.51 |
| Nov 04 2021 |
10630 |
693 |
| Oct 28 2021 |
11092 |
693 |
| Oct 21 2021 |
11188 |
692.51 |
| Oct 14 2021 |
11472 |
692.51 |
| Oct 07 2021 |
11479 |
677.43 |
| Sep 30 2021 |
11772 |
677.43 |
| Sep 23 2021 |
12065 |
677.43 |
| Sep 16 2021 |
12343 |
667.45 |
| Sep 09 2021 |
12551 |
667.45 |
| Sep 02 2021 |
12842 |
667.45 |
| Aug 26 2021 |
12885 |
667.45 |
| Aug 19 2021 |
12918 |
667.45 |
| Aug 12 2021 |
12942 |
667.45 |
| Aug 05 2021 |
12962 |
667.45 |
| Jul 29 2021 |
12968 |
667.45 |
| Jun 03 2021 |
13076 |
667.45 |
| Dec 04 2020 |
11004 |
682.58 |
| Nov 27 2020 |
11320 |
682.58 |
| Nov 20 2020 |
13919 |
682.58 |
| Nov 13 2020 |
15983 |
688.51 |
| Nov 06 2020 |
17634 |
693 |
| Oct 30 2020 |
19255 |
693 |
| Oct 23 2020 |
21034 |
692.51 |
| Oct 16 2020 |
22482 |
692.51 |
| Oct 09 2020 |
23433 |
677.43 |
| Oct 02 2020 |
24431 |
677.43 |
| Sep 25 2020 |
25175 |
677.43 |
| Sep 18 2020 |
25633 |
667.45 |
| Sep 11 2020 |
26200 |
667.45 |
| Sep 04 2020 |
26793 |
667.45 |
| Aug 28 2020 |
27084 |
667.45 |
| Aug 21 2020 |
27175 |
667.45 |
| Aug 14 2020 |
27211 |
667.45 |
| Aug 07 2020 |
27416 |
667.45 |
| Jul 31 2020 |
27547 |
667.45 |
| Jul 24 2020 |
27547 |
667.45 |
| Jul 17 2020 |
27578 |
667.45 |
| Jul 10 2020 |
27627 |
667.45 |
| Jul 03 2020 |
27737 |
667.45 |
| Jun 26 2020 |
27737 |
667.45 |
| Jun 19 2020 |
27737 |
667.45 |
| Jun 12 2020 |
27757 |
667.45 |
| Jun 05 2020 |
27806 |
667.45 |
| May 29 2020 |
27840 |
667.45 |
| May 22 2020 |
27906 |
667.45 |
| May 15 2020 |
27908 |
667.45 |
| May 08 2020 |
27926 |
667.45 |
| May 01 2020 |
27937 |
667.45 |
| Apr 24 2020 |
28023 |
667.45 |
| Apr 17 2020 |
28024 |
667.45 |
| Apr 10 2020 |
28024 |
667.45 |
| Apr 03 2020 |
28024 |
667.45 |
| Mar 27 2020 |
28024 |
667.45 |
| Mar 20 2020 |
28043 |
667.45 |
| Mar 13 2020 |
28043 |
667.45 |
| Mar 06 2020 |
28043 |
667.45 |
| Feb 28 2020 |
28032 |
667.45 |
| Feb 21 2020 |
28109 |
667.45 |
| Feb 14 2020 |
28118 |
667.45 |
| Feb 07 2020 |
28145 |
667.45 |
| Jan 31 2020 |
28165 |
667.45 |
| Jan 24 2020 |
27713 |
667.45 |
| Jan 17 2020 |
27797 |
667.45 |
| Jan 10 2020 |
28580 |
667.45 |
| Jan 03 2020 |
28388 |
667.45 |
| Dec 27 2019 |
28401 |
667.45 |
| Dec 20 2019 |
28451 |
667.45 |
| Dec 13 2019 |
28531 |
667.45 |
| Dec 06 2019 |
28589 |
671.33 |
| Nov 29 2019 |
29188 |
668.82 |
| Nov 22 2019 |
29376 |
668.82 |
| Nov 15 2019 |
29749 |
670.33 |
| Nov 08 2019 |
30027 |
662.42 |
| Nov 01 2019 |
30821 |
677.42 |
| Oct 25 2019 |
29902 |
648.39 |
| Oct 18 2019 |
29417 |
648.39 |
| Oct 11 2019 |
30249 |
656.21 |
| Oct 04 2019 |
30400 |
657.3 |
| Sep 27 2019 |
29696 |
644.6 |
| Sep 20 2019 |
30061 |
659.01 |
| Sep 13 2019 |
29847 |
659.01 |
| Sep 06 2019 |
29265 |
659.01 |
| Aug 30 2019 |
29402 |
659.01 |
| Aug 23 2019 |
29411 |
659.01 |
| Aug 16 2019 |
29115 |
659.01 |
| Aug 09 2019 |
29115 |
659.01 |
| Aug 02 2019 |
29130 |
659.01 |
| Jul 26 2019 |
29148 |
659.01 |
| Jul 19 2019 |
29162 |
659.01 |
| Jul 12 2019 |
29215 |
659.01 |
| Jul 05 2019 |
29231 |
659.01 |
| Jun 28 2019 |
29295 |
659.01 |
| Jun 21 2019 |
29328 |
659.01 |
| Jun 14 2019 |
29317 |
659.01 |
| Jun 07 2019 |
29288 |
659.01 |
| May 31 2019 |
29325 |
659.01 |
| May 24 2019 |
29327 |
659.01 |
| May 17 2019 |
29377 |
659.01 |
| May 10 2019 |
29367 |
659.01 |
| May 03 2019 |
29400 |
659.01 |
| Apr 26 2019 |
29395 |
659.01 |
| Apr 19 2019 |
29404 |
659.01 |
| Apr 12 2019 |
29416 |
659.01 |
| Apr 05 2019 |
29416 |
659.01 |
| Mar 29 2019 |
29417 |
659.01 |
| Mar 22 2019 |
29396 |
659.01 |
| Mar 15 2019 |
29406 |
659.01 |
| Mar 08 2019 |
29295 |
659.01 |
| Mar 01 2019 |
29302 |
659.01 |
| Feb 22 2019 |
29292 |
659.01 |
| Feb 15 2019 |
29299 |
659.01 |
| Feb 08 2019 |
29262 |
659.01 |
| Feb 01 2019 |
29289 |
659.01 |
| Jan 25 2019 |
29302 |
659.01 |
| Jan 18 2019 |
28770 |
659.01 |
| Jan 11 2019 |
29521 |
659.01 |
| Jan 04 2019 |
29700 |
659.01 |
| Dec 28 2018 |
29603 |
659.01 |
| Dec 21 2018 |
29383 |
659.01 |
| Dec 14 2018 |
29618 |
659.01 |
| Dec 07 2018 |
29570 |
649.17 |
| Nov 30 2018 |
29022 |
630.45 |
| Nov 23 2018 |
29351 |
630.45 |
| Nov 16 2018 |
30079 |
630.45 |
| Nov 09 2018 |
30293 |
630.45 |
| Nov 02 2018 |
30505 |
630.45 |
| Oct 26 2018 |
31928 |
656.27 |
| Oct 19 2018 |
32159 |
656.27 |
| Oct 12 2018 |
31946 |
656.27 |
| Oct 05 2018 |
31743 |
657.06 |
| Sep 28 2018 |
31915 |
658.33 |
| Sep 21 2018 |
31361 |
645.84 |
| Sep 14 2018 |
30953 |
645.84 |
| Sep 07 2018 |
30690 |
645.84 |
| Aug 31 2018 |
30392 |
645.84 |
| Aug 24 2018 |
30294 |
645.84 |
| Aug 17 2018 |
30286 |
645.84 |
| Aug 10 2018 |
30302 |
645.84 |
| Aug 03 2018 |
30338 |
645.84 |
| Jul 27 2018 |
30355 |
645.84 |
| Jul 20 2018 |
30385 |
645.84 |
| Jul 13 2018 |
30387 |
645.84 |
| Jul 06 2018 |
30368 |
645.84 |
| Jun 29 2018 |
30454 |
645.84 |
| Jun 22 2018 |
30454 |
645.84 |
| Jun 15 2018 |
30476 |
645.84 |
| Jun 08 2018 |
30518 |
645.84 |
| Jun 01 2018 |
30494 |
645.84 |
| May 25 2018 |
30535 |
645.84 |
| May 18 2018 |
30474 |
645.84 |
| May 11 2018 |
30504 |
645.84 |
| May 04 2018 |
30626 |
645.84 |
| Apr 27 2018 |
30611 |
645.84 |
| Apr 20 2018 |
30686 |
645.84 |
| Apr 13 2018 |
30677 |
645.84 |
| Apr 06 2018 |
30677 |
645.84 |
| Mar 30 2018 |
30674 |
645.84 |
| Mar 23 2018 |
30674 |
645.84 |
| Mar 16 2018 |
30654 |
645.84 |
| Mar 09 2018 |
30654 |
645.84 |
| Mar 02 2018 |
30662 |
645.84 |
| Feb 23 2018 |
30653 |
645.84 |
| Feb 16 2018 |
30670 |
645.84 |
| Feb 09 2018 |
30662 |
645.84 |
| Feb 02 2018 |
30690 |
645.84 |
| Jan 26 2018 |
30720 |
645.84 |
| Jan 19 2018 |
30602 |
645.84 |
| Jan 12 2018 |
30124 |
645.84 |
| Jan 05 2018 |
30290 |
645.84 |
| Dec 29 2017 |
30389 |
645.84 |
| Dec 22 2017 |
30375 |
645.84 |
| Dec 15 2017 |
30407 |
645.84 |
| Dec 08 2017 |
30914 |
646.9 |
| Dec 01 2017 |
32148 |
665.4 |
| Nov 24 2017 |
32152 |
665.4 |
| Nov 17 2017 |
32546 |
665.4 |
| Nov 10 2017 |
33901 |
675.72 |
| Nov 03 2017 |
34130 |
675.72 |
| Oct 27 2017 |
34355 |
674.58 |
| Oct 20 2017 |
34362 |
674.58 |
| Oct 13 2017 |
33832 |
670.01 |
| Oct 06 2017 |
33618 |
672.18 |
