| Nov 29 2019 |
31342 |
861.64 |
| Nov 22 2019 |
31517 |
861.64 |
| Nov 15 2019 |
31872 |
861.64 |
| Nov 08 2019 |
32481 |
861.64 |
| Nov 01 2019 |
32788 |
861.64 |
| Oct 25 2019 |
32983 |
827.04 |
| Oct 18 2019 |
32566 |
849.21 |
| Oct 11 2019 |
33027 |
849.21 |
| Oct 04 2019 |
33078 |
850.3 |
| Sep 27 2019 |
32957 |
850.1 |
| Sep 20 2019 |
32611 |
834.74 |
| Sep 13 2019 |
32382 |
834.74 |
| Sep 06 2019 |
31675 |
816.03 |
| Aug 30 2019 |
31809 |
816.03 |
| Aug 23 2019 |
31816 |
816.03 |
| Aug 16 2019 |
31508 |
816.03 |
| Aug 09 2019 |
31508 |
816.03 |
| Aug 02 2019 |
31523 |
816.03 |
| Jul 26 2019 |
31548 |
816.03 |
| Jul 19 2019 |
31569 |
816.03 |
| Jul 12 2019 |
31628 |
816.03 |
| Jul 05 2019 |
31643 |
816.03 |
| Jun 28 2019 |
31718 |
816.03 |
| Jun 21 2019 |
31754 |
816.03 |
| Jun 14 2019 |
31739 |
816.03 |
| Jun 07 2019 |
31695 |
816.03 |
| May 31 2019 |
31734 |
816.03 |
| May 24 2019 |
31732 |
816.03 |
| May 17 2019 |
31782 |
816.03 |
| May 10 2019 |
31772 |
816.03 |
| May 03 2019 |
31806 |
816.03 |
| Apr 26 2019 |
31799 |
816.03 |
| Apr 19 2019 |
31818 |
816.03 |
| Apr 12 2019 |
31832 |
816.03 |
| Apr 05 2019 |
31832 |
816.03 |
| Mar 29 2019 |
31833 |
816.03 |
| Mar 22 2019 |
31812 |
816.03 |
| Mar 15 2019 |
31824 |
816.03 |
| Mar 08 2019 |
31707 |
816.03 |
| Mar 01 2019 |
31714 |
816.03 |
| Feb 22 2019 |
31704 |
816.03 |
| Feb 15 2019 |
31710 |
816.03 |
| Feb 08 2019 |
31669 |
816.03 |
| Feb 01 2019 |
31696 |
816.03 |
| Jan 25 2019 |
31709 |
816.03 |
| Jan 18 2019 |
31174 |
816.03 |
| Jan 11 2019 |
31939 |
816.03 |
| Jan 04 2019 |
32128 |
816.03 |
| Dec 28 2018 |
32026 |
816.03 |
| Dec 21 2018 |
31806 |
816.03 |
| Dec 14 2018 |
32106 |
816.03 |
| Dec 07 2018 |
32510 |
816.03 |
| Nov 30 2018 |
33049 |
816.03 |
| Nov 23 2018 |
33439 |
816.03 |
| Nov 16 2018 |
34309 |
816.03 |
| Nov 09 2018 |
34623 |
816.03 |
| Nov 02 2018 |
34907 |
816.03 |
| Oct 26 2018 |
34913 |
836.25 |
| Oct 19 2018 |
35141 |
847.38 |
| Oct 12 2018 |
34992 |
847.38 |
| Oct 05 2018 |
34742 |
851.92 |
| Sep 28 2018 |
34897 |
877.65 |
| Sep 21 2018 |
35027 |
881.76 |
| Sep 14 2018 |
34524 |
881.76 |
| Sep 07 2018 |
34203 |
910.18 |
| Aug 31 2018 |
33860 |
910.18 |
| Aug 24 2018 |
33732 |
910.18 |
| Aug 17 2018 |
33724 |
910.18 |
| Aug 10 2018 |
33744 |
910.18 |
| Aug 03 2018 |
33777 |
910.18 |
| Jul 27 2018 |
33794 |
910.18 |
| Jul 20 2018 |
33830 |
910.18 |
| Jul 13 2018 |
33832 |
910.18 |
| Jul 06 2018 |
33794 |
910.18 |
| Jun 29 2018 |
33881 |
910.18 |
| Jun 22 2018 |
33881 |
910.18 |
| Jun 15 2018 |
33902 |
910.18 |
| Jun 08 2018 |
33944 |
910.18 |
| Jun 01 2018 |
33917 |
910.18 |
| May 25 2018 |
33954 |
910.18 |
| May 18 2018 |
33892 |
910.18 |
| May 11 2018 |
33922 |
910.18 |
| May 04 2018 |
34053 |
910.18 |
| Apr 27 2018 |
34038 |
910.18 |
| Apr 20 2018 |
34105 |
910.18 |
| Apr 13 2018 |
34095 |
910.18 |
| Apr 06 2018 |
34095 |
910.18 |
| Mar 30 2018 |
34093 |
910.18 |
| Mar 23 2018 |
34093 |
910.18 |
| Mar 16 2018 |
34076 |
910.18 |
| Mar 09 2018 |
34076 |
910.18 |
| Mar 02 2018 |
34084 |
910.18 |
| Feb 23 2018 |
34078 |
910.18 |
| Feb 16 2018 |
34096 |
910.18 |
| Feb 09 2018 |
34086 |
910.18 |
| Feb 02 2018 |
34116 |
910.18 |
| Jan 26 2018 |
34147 |
910.18 |
| Jan 19 2018 |
34002 |
910.18 |
| Jan 12 2018 |
33527 |
910.18 |
| Jan 05 2018 |
33682 |
910.18 |
| Dec 29 2017 |
33788 |
910.18 |
| Dec 22 2017 |
33772 |
910.18 |
| Dec 15 2017 |
33809 |
910.18 |
| Dec 08 2017 |
34286 |
910.18 |
| Dec 01 2017 |
34693 |
910.18 |
| Nov 24 2017 |
34716 |
910.18 |
| Nov 17 2017 |
35159 |
887.58 |
| Nov 10 2017 |
36250 |
887.58 |
| Nov 03 2017 |
36506 |
887.58 |
| Oct 27 2017 |
36800 |
856.76 |
| Oct 20 2017 |
36822 |
856.76 |
| Oct 13 2017 |
36455 |
856.76 |
| Oct 06 2017 |
36146 |
837.31 |
