| Apr 18 2024 |
7606 |
552.16 |
| Apr 11 2024 |
7610 |
552.16 |
| Apr 04 2024 |
7610 |
552.16 |
| Mar 28 2024 |
7610 |
552.16 |
| Mar 21 2024 |
7610 |
552.16 |
| Mar 14 2024 |
7610 |
552.16 |
| Mar 07 2024 |
7610 |
552.16 |
| Feb 29 2024 |
7610 |
552.16 |
| Feb 22 2024 |
7614 |
552.16 |
| Feb 15 2024 |
7620 |
552.16 |
| Feb 08 2024 |
7629 |
552.16 |
| Feb 01 2024 |
7633 |
552.16 |
| Jan 25 2024 |
7633 |
552.16 |
| Jan 18 2024 |
7641 |
552.16 |
| Jan 11 2024 |
7607 |
552.16 |
| Jan 04 2024 |
7634 |
552.16 |
| Dec 28 2023 |
7642 |
552.16 |
| Dec 21 2023 |
7631 |
552.16 |
| Dec 14 2023 |
7647 |
552.16 |
| Dec 07 2023 |
7544 |
552.16 |
| Nov 30 2023 |
7532 |
548.7 |
| Nov 23 2023 |
7388 |
543.62 |
| Nov 16 2023 |
7516 |
543.62 |
| Nov 09 2023 |
7518 |
543.62 |
| Nov 02 2023 |
7592 |
550.52 |
| Oct 26 2023 |
7501 |
550.52 |
| Oct 19 2023 |
7740 |
561.75 |
| Oct 12 2023 |
7638 |
569.41 |
| Oct 05 2023 |
7745 |
569.41 |
| Sep 28 2023 |
7578 |
559.15 |
| Sep 21 2023 |
7565 |
559.15 |
| Sep 14 2023 |
6997 |
543.79 |
| Dec 22 2022 |
9638 |
478.29 |
| Dec 15 2022 |
9611 |
478.29 |
| Dec 08 2022 |
9552 |
478.29 |
| Dec 01 2022 |
9442 |
478.29 |
| Nov 24 2022 |
9438 |
478.29 |
| Nov 17 2022 |
9260 |
478.29 |
| Nov 10 2022 |
9106 |
478.29 |
| Nov 03 2022 |
8820 |
478.29 |
| Oct 27 2022 |
8274 |
478.29 |
| Oct 20 2022 |
7996 |
478.29 |
| Oct 13 2022 |
7870 |
478.29 |
| Oct 06 2022 |
7589 |
478.29 |
| Sep 29 2022 |
7375 |
478.29 |
| Sep 22 2022 |
7289 |
478.29 |
| Sep 15 2022 |
7185 |
478.29 |
| Sep 08 2022 |
7175 |
478.29 |
| Sep 01 2022 |
7167 |
478.29 |
| Aug 25 2022 |
7155 |
478.29 |
| Aug 18 2022 |
7152 |
478.29 |
| Aug 11 2022 |
7163 |
478.29 |
| Aug 04 2022 |
7141 |
478.29 |
| Jul 28 2022 |
7141 |
478.29 |
| Jul 21 2022 |
7141 |
478.29 |
| Jul 14 2022 |
7141 |
478.29 |
| Jul 07 2022 |
7141 |
478.29 |
| Jun 30 2022 |
7141 |
478.29 |
| Jun 23 2022 |
7120 |
478.29 |
| Jun 16 2022 |
7120 |
478.29 |
| Jun 09 2022 |
7129 |
478.29 |
| Jun 02 2022 |
7129 |
478.29 |
| May 26 2022 |
7128 |
478.29 |
| May 19 2022 |
7128 |
478.29 |
| May 12 2022 |
7128 |
478.29 |
| May 05 2022 |
7128 |
478.29 |
| Apr 28 2022 |
7118 |
478.29 |
| Apr 21 2022 |
7118 |
478.29 |
| Apr 14 2022 |
7118 |
478.29 |
| Apr 07 2022 |
7118 |
478.29 |
| Mar 31 2022 |
7118 |
478.29 |
| Mar 24 2022 |
7118 |
478.29 |
| Mar 17 2022 |
7108 |
478.29 |
| Mar 10 2022 |
7108 |
478.29 |
| Mar 03 2022 |
7108 |
478.29 |
| Feb 24 2022 |
7097 |
478.29 |
| Feb 17 2022 |
7103 |
478.29 |
| Feb 10 2022 |
7107 |
478.29 |
| Feb 03 2022 |
7121 |
478.29 |
| Jan 27 2022 |
7123 |
478.29 |
| Jan 20 2022 |
6995 |
478.29 |
| Jan 13 2022 |
7023 |
478.29 |
| Jan 06 2022 |
7167 |
478.29 |
| Dec 30 2021 |
7198 |
478.29 |
| Dec 23 2021 |
7216 |
478.29 |
| Dec 16 2021 |
7207 |
478.29 |
| Dec 09 2021 |
7228 |
478.29 |
| Dec 02 2021 |
7331 |
478.29 |
| Nov 25 2021 |
7236 |
474.98 |
| Nov 18 2021 |
7467 |
481.89 |
| Nov 11 2021 |
7279 |
475.46 |
| Nov 04 2021 |
7241 |
468.51 |
| Oct 28 2021 |
7549 |
468.51 |
| Oct 21 2021 |
7389 |
463.03 |
| Oct 14 2021 |
7490 |
463.03 |
| Oct 07 2021 |
7443 |
463.03 |
| Sep 30 2021 |
7590 |
463.03 |
| Sep 23 2021 |
8166 |
474.51 |
| Sep 16 2021 |
9283 |
501.76 |
| Sep 09 2021 |
9885 |
517.51 |
| Sep 02 2021 |
10430 |
529.54 |
| Aug 26 2021 |
10485 |
530.67 |
| Aug 19 2021 |
10508 |
530.67 |
| Aug 12 2021 |
10528 |
530.67 |
| Aug 05 2021 |
10544 |
530.67 |
| Jul 29 2021 |
10550 |
530.67 |
| Jun 03 2021 |
10803 |
530.67 |
| May 21 2021 |
4529 |
530.67 |
| May 14 2021 |
4401 |
530.67 |
| May 07 2021 |
4401 |
530.67 |
| Apr 30 2021 |
4348 |
530.67 |
| Apr 23 2021 |
4348 |
530.67 |
| Apr 16 2021 |
4348 |
530.67 |
| Apr 09 2021 |
4348 |
530.67 |
| Apr 02 2021 |
4329 |
530.67 |
| Mar 26 2021 |
4330 |
530.67 |
| Mar 19 2021 |
4308 |
530.67 |
| Mar 12 2021 |
4308 |
530.67 |
| Mar 05 2021 |
4308 |
530.67 |
| Feb 26 2021 |
4308 |
530.67 |
| Feb 19 2021 |
4288 |
530.67 |
| Feb 12 2021 |
4329 |
530.67 |
| Feb 05 2021 |
4347 |
530.67 |
| Jan 29 2021 |
4413 |
530.67 |
| Jan 22 2021 |
4392 |
530.67 |
| Jan 15 2021 |
4104 |
530.67 |
| Jan 08 2021 |
5177 |
530.67 |
| Jan 01 2021 |
5153 |
530.67 |
| Dec 25 2020 |
5282 |
530.67 |
| Dec 18 2020 |
5582 |
530.67 |
| Dec 11 2020 |
6891 |
530.67 |
| Dec 04 2020 |
8666 |
530.67 |
| Nov 27 2020 |
8789 |
530.67 |
| Nov 20 2020 |
10672 |
530.67 |
| Nov 13 2020 |
12040 |
533.54 |
| Nov 06 2020 |
13419 |
540.35 |
| Oct 30 2020 |
14537 |
540.35 |
| Oct 23 2020 |
15877 |
543.34 |
| Oct 16 2020 |
17400 |
553.7 |
| Oct 09 2020 |
18144 |
551.82 |
| Oct 02 2020 |
18851 |
551.82 |
| Sep 25 2020 |
18991 |
546.28 |
| Sep 18 2020 |
20329 |
558.61 |
| Sep 11 2020 |
20741 |
558.61 |
| Sep 04 2020 |
21163 |
558.61 |
| Aug 28 2020 |
21370 |
558.61 |
| Aug 21 2020 |
21436 |
558.61 |
| Aug 14 2020 |
21460 |
558.61 |
| Aug 07 2020 |
21617 |
558.61 |
| Jul 31 2020 |
21719 |
558.61 |
| Jul 24 2020 |
21719 |
558.61 |
| Jul 17 2020 |
21749 |
558.61 |
| Jul 10 2020 |
21789 |
558.61 |
| Jul 03 2020 |
21873 |
558.61 |
| Jun 26 2020 |
21873 |
558.61 |
| Jun 19 2020 |
21873 |
558.61 |
| Jun 12 2020 |
21887 |
558.61 |
| Jun 05 2020 |
21927 |
558.61 |
| May 29 2020 |
21963 |
558.61 |
| May 22 2020 |
22014 |
558.61 |
| May 15 2020 |
22014 |
558.61 |
| May 08 2020 |
22027 |
558.61 |
| May 01 2020 |
22031 |
558.61 |
| Apr 24 2020 |
22097 |
558.61 |
| Apr 17 2020 |
22098 |
558.61 |
| Apr 10 2020 |
22098 |
558.61 |
| Apr 03 2020 |
22098 |
558.61 |
| Mar 27 2020 |
22098 |
558.61 |
| Mar 20 2020 |
22114 |
558.61 |
| Mar 13 2020 |
22114 |
558.61 |
| Mar 06 2020 |
22114 |
558.61 |
| Feb 28 2020 |
22096 |
558.61 |
| Feb 21 2020 |
22159 |
558.61 |
| Feb 14 2020 |
22169 |
558.61 |
| Feb 07 2020 |
22193 |
558.61 |
| Jan 31 2020 |
22214 |
558.61 |
| Jan 24 2020 |
21788 |
558.61 |
| Jan 17 2020 |
21847 |
558.61 |
| Jan 10 2020 |
22589 |
558.61 |
| Jan 03 2020 |
22440 |
558.61 |
| Dec 27 2019 |
22459 |
558.61 |
| Dec 20 2019 |
22501 |
558.61 |
| Dec 13 2019 |
22600 |
558.61 |
| Dec 06 2019 |
23102 |
567.03 |
| Nov 29 2019 |
23669 |
567.03 |
| Nov 22 2019 |
24547 |
577.42 |
| Nov 15 2019 |
24284 |
570.44 |
| Nov 08 2019 |
24693 |
570.44 |
| Nov 01 2019 |
24901 |
570.44 |
| Oct 25 2019 |
23937 |
555.46 |
| Oct 18 2019 |
23423 |
555.46 |
| Oct 11 2019 |
24329 |
563.1 |
| Oct 04 2019 |
25134 |
572.15 |
| Sep 27 2019 |
25099 |
572.15 |
| Sep 20 2019 |
24733 |
572.15 |
| Sep 13 2019 |
24634 |
572.15 |
| Sep 06 2019 |
24060 |
571.05 |
| Aug 30 2019 |
24149 |
571.05 |
| Aug 23 2019 |
24167 |
571.05 |
| Aug 16 2019 |
23943 |
571.05 |
| Aug 09 2019 |
23943 |
571.05 |
| Aug 02 2019 |
23957 |
571.05 |
| Jul 26 2019 |
23975 |
571.05 |
| Jul 19 2019 |
23990 |
571.05 |
| Jul 12 2019 |
24033 |
571.05 |
| Jul 05 2019 |
24050 |
571.05 |
| Jun 28 2019 |
24102 |
571.05 |
| Jun 21 2019 |
24133 |
571.05 |
| Jun 14 2019 |
24125 |
571.05 |
| Jun 07 2019 |
24104 |
571.05 |
| May 31 2019 |
24137 |
571.05 |
| May 24 2019 |
24139 |
571.05 |
| May 17 2019 |
24179 |
571.05 |
| May 10 2019 |
24168 |
571.05 |
| May 03 2019 |
24195 |
571.05 |
| Apr 26 2019 |
24191 |
571.05 |
| Apr 19 2019 |
24191 |
571.05 |
| Apr 12 2019 |
24199 |
571.05 |
| Apr 05 2019 |
24199 |
571.05 |
| Mar 29 2019 |
24200 |
571.05 |
| Mar 22 2019 |
24185 |
571.05 |
| Mar 15 2019 |
24192 |
571.05 |
| Mar 08 2019 |
24108 |
571.05 |
| Mar 01 2019 |
24114 |
571.05 |
| Feb 22 2019 |
24107 |
571.05 |
| Feb 15 2019 |
24116 |
571.05 |
| Feb 08 2019 |
24081 |
571.05 |
| Feb 01 2019 |
24108 |
571.05 |
| Jan 25 2019 |
24123 |
571.05 |
| Jan 18 2019 |
23611 |
571.05 |
| Jan 11 2019 |
24331 |
571.05 |
| Jan 04 2019 |
24471 |
571.05 |
| Dec 28 2018 |
24386 |
571.05 |
| Dec 21 2018 |
24213 |
571.05 |
| Dec 14 2018 |
24389 |
571.05 |
| Dec 07 2018 |
24730 |
571.51 |
| Nov 30 2018 |
26022 |
585.03 |
| Nov 23 2018 |
26339 |
585.03 |
| Nov 16 2018 |
26934 |
585.03 |
| Nov 09 2018 |
27120 |
585.03 |
| Nov 02 2018 |
26991 |
581.01 |
| Oct 26 2018 |
28686 |
605.13 |
| Oct 19 2018 |
29260 |
610.7 |
| Oct 12 2018 |
29049 |
610.7 |
| Oct 05 2018 |
28773 |
610.7 |
| Sep 28 2018 |
28874 |
610.7 |
| Sep 21 2018 |
27927 |
596.64 |
| Sep 14 2018 |
27549 |
596.64 |
| Sep 07 2018 |
27369 |
597.68 |
| Aug 31 2018 |
27090 |
597.68 |
| Aug 24 2018 |
27008 |
597.68 |
| Aug 17 2018 |
26999 |
597.68 |
| Aug 10 2018 |
27014 |
597.68 |
| Aug 03 2018 |
27047 |
597.68 |
| Jul 27 2018 |
27064 |
597.68 |
| Jul 20 2018 |
27091 |
597.68 |
| Jul 13 2018 |
27093 |
597.68 |
| Jul 06 2018 |
27067 |
597.68 |
| Jun 29 2018 |
27144 |
597.68 |
| Jun 22 2018 |
27144 |
597.68 |
| Jun 15 2018 |
27164 |
597.68 |
| Jun 08 2018 |
27203 |
597.68 |
| Jun 01 2018 |
27182 |
597.68 |
| May 25 2018 |
27210 |
597.68 |
| May 18 2018 |
27155 |
597.68 |
| May 11 2018 |
27185 |
597.68 |
| May 04 2018 |
27302 |
597.68 |
| Apr 27 2018 |
27290 |
597.68 |
| Apr 20 2018 |
27358 |
597.68 |
| Apr 13 2018 |
27350 |
597.68 |
| Apr 06 2018 |
27350 |
597.68 |
| Mar 30 2018 |
27349 |
597.68 |
| Mar 23 2018 |
27349 |
597.68 |
| Mar 16 2018 |
27331 |
597.68 |
| Mar 09 2018 |
27331 |
597.68 |
| Mar 02 2018 |
27339 |
597.68 |
| Feb 23 2018 |
27333 |
597.68 |
| Feb 16 2018 |
27350 |
597.68 |
| Feb 09 2018 |
27339 |
597.68 |
| Feb 02 2018 |
27365 |
597.68 |
| Jan 26 2018 |
27401 |
597.68 |
| Jan 19 2018 |
27297 |
597.68 |
| Jan 12 2018 |
26824 |
597.68 |
| Jan 05 2018 |
27024 |
597.68 |
| Dec 29 2017 |
27109 |
597.68 |
| Dec 22 2017 |
27106 |
597.68 |
| Dec 15 2017 |
27128 |
597.68 |
| Dec 08 2017 |
27562 |
597.68 |
| Dec 01 2017 |
27899 |
597.68 |
| Nov 24 2017 |
27920 |
597.68 |
| Nov 17 2017 |
28236 |
597.68 |
| Nov 10 2017 |
29003 |
597.68 |
| Nov 03 2017 |
29173 |
597.68 |
| Oct 27 2017 |
29361 |
597.68 |
| Oct 20 2017 |
29325 |
597.68 |
| Oct 13 2017 |
29044 |
597.68 |
| Oct 06 2017 |
28726 |
597.68 |
