| Apr 18 2024 |
1973 |
321.21 |
| Apr 11 2024 |
1973 |
321.21 |
| Apr 04 2024 |
1973 |
321.21 |
| Mar 28 2024 |
1973 |
321.21 |
| Mar 21 2024 |
1973 |
321.21 |
| Mar 14 2024 |
1973 |
321.21 |
| Mar 07 2024 |
1973 |
321.21 |
| Feb 29 2024 |
1973 |
321.21 |
| Feb 22 2024 |
1975 |
321.21 |
| Feb 15 2024 |
1977 |
321.21 |
| Feb 08 2024 |
1978 |
321.21 |
| Feb 01 2024 |
1982 |
321.21 |
| Jan 25 2024 |
1984 |
321.21 |
| Jan 18 2024 |
1989 |
321.21 |
| Jan 11 2024 |
1964 |
321.21 |
| Jan 04 2024 |
1976 |
321.21 |
| Dec 28 2023 |
1988 |
321.21 |
| Dec 21 2023 |
1986 |
321.21 |
| Dec 14 2023 |
1993 |
321.21 |
| Dec 07 2023 |
1684 |
336.62 |
| Nov 30 2023 |
1712 |
336.62 |
| Nov 23 2023 |
1699 |
336.62 |
| Nov 16 2023 |
1690 |
336.62 |
| Nov 09 2023 |
1614 |
336.62 |
| Nov 02 2023 |
1561 |
336.62 |
| Oct 26 2023 |
1517 |
336.62 |
| Oct 19 2023 |
1607 |
303.28 |
| Oct 12 2023 |
1574 |
303.28 |
| Oct 05 2023 |
1589 |
303.28 |
| Sep 28 2023 |
962 |
271.66 |
| Sep 21 2023 |
970 |
271.66 |
| Sep 14 2023 |
981 |
271.66 |
| Sep 07 2023 |
973 |
271.66 |
| Aug 31 2023 |
972 |
271.66 |
| Aug 24 2023 |
972 |
271.66 |
| Aug 17 2023 |
965 |
271.66 |
| Aug 10 2023 |
966 |
271.66 |
| Aug 03 2023 |
968 |
271.66 |
| Jul 27 2023 |
968 |
271.66 |
| Jul 20 2023 |
941 |
271.66 |
| Jul 13 2023 |
941 |
271.66 |
| Jul 06 2023 |
936 |
271.66 |
| Jun 29 2023 |
937 |
271.66 |
| Jun 22 2023 |
937 |
271.66 |
| Jun 15 2023 |
937 |
271.66 |
| Jun 08 2023 |
939 |
271.66 |
| Jun 01 2023 |
939 |
271.66 |
| May 25 2023 |
939 |
271.66 |
| May 18 2023 |
939 |
271.66 |
| May 11 2023 |
939 |
271.66 |
| May 04 2023 |
939 |
271.66 |
| Apr 27 2023 |
941 |
271.66 |
| Apr 20 2023 |
941 |
271.66 |
| Apr 13 2023 |
941 |
271.66 |
| Apr 06 2023 |
943 |
271.66 |
| Mar 30 2023 |
943 |
271.66 |
| Mar 23 2023 |
943 |
271.66 |
| Mar 16 2023 |
943 |
271.66 |
| Mar 09 2023 |
943 |
271.66 |
| Mar 02 2023 |
943 |
271.66 |
| Feb 23 2023 |
942 |
271.66 |
| Feb 16 2023 |
939 |
271.66 |
| Feb 09 2023 |
939 |
271.66 |
| Feb 02 2023 |
942 |
271.66 |
| Jan 26 2023 |
938 |
271.66 |
| Jan 19 2023 |
932 |
271.66 |
| Jan 12 2023 |
909 |
271.66 |
| Jan 05 2023 |
921 |
271.66 |
| Dec 29 2022 |
915 |
271.66 |
| Dec 22 2022 |
1343 |
271.66 |
| Dec 15 2022 |
1335 |
271.66 |
| Dec 08 2022 |
1325 |
271.66 |
| Dec 01 2022 |
1315 |
271.66 |
| Nov 24 2022 |
1326 |
271.66 |
| Nov 17 2022 |
1308 |
271.66 |
| Nov 10 2022 |
1292 |
271.66 |
| Nov 03 2022 |
1269 |
271.66 |
| Oct 27 2022 |
1159 |
271.66 |
| Oct 20 2022 |
881 |
275.08 |
| Oct 13 2022 |
883 |
275.08 |
| Oct 06 2022 |
832 |
275.08 |
| Oct 21 2021 |
909 |
270.62 |
| Oct 14 2021 |
1252 |
268.1 |
| Oct 07 2021 |
1223 |
268.1 |
| Sep 30 2021 |
1179 |
265.48 |
| Sep 23 2021 |
1161 |
263.85 |
| Sep 16 2021 |
1000 |
254.52 |
| Sep 09 2021 |
999 |
254.52 |
| Sep 02 2021 |
1007 |
254.52 |
| Aug 26 2021 |
1004 |
254.52 |
| Aug 19 2021 |
1005 |
254.52 |
| Aug 12 2021 |
1007 |
254.52 |
| Aug 05 2021 |
1013 |
254.52 |
| Jul 29 2021 |
1013 |
254.52 |
| Jun 03 2021 |
941 |
254.52 |
| Oct 23 2020 |
1759 |
270.62 |
| Oct 16 2020 |
1731 |
268.1 |
| Oct 09 2020 |
1755 |
268.1 |
| Oct 02 2020 |
1717 |
265.48 |
| Sep 25 2020 |
1684 |
263.85 |
| Sep 18 2020 |
1427 |
254.52 |
| Sep 11 2020 |
1426 |
254.52 |
| Sep 04 2020 |
1440 |
254.52 |
| Aug 28 2020 |
1442 |
254.52 |
| Aug 21 2020 |
1448 |
254.52 |
| Aug 14 2020 |
1450 |
254.52 |
| Aug 07 2020 |
1475 |
254.52 |
| Jul 31 2020 |
1482 |
254.52 |
| Jul 24 2020 |
1482 |
254.52 |
| Jul 17 2020 |
1484 |
254.52 |
| Jul 10 2020 |
1489 |
254.52 |
| Jul 03 2020 |
1490 |
254.52 |
| Jun 26 2020 |
1490 |
254.52 |
| Jun 19 2020 |
1490 |
254.52 |
| Jun 12 2020 |
1491 |
254.52 |
| Jun 05 2020 |
1494 |
254.52 |
| May 29 2020 |
1494 |
254.52 |
| May 22 2020 |
1494 |
254.52 |
| May 15 2020 |
1494 |
254.52 |
| May 08 2020 |
1495 |
254.52 |
| May 01 2020 |
1497 |
254.52 |
| Apr 24 2020 |
1501 |
254.52 |
| Apr 17 2020 |
1501 |
254.52 |
| Apr 10 2020 |
1501 |
254.52 |
| Apr 03 2020 |
1501 |
254.52 |
| Mar 27 2020 |
1501 |
254.52 |
| Mar 20 2020 |
1502 |
254.52 |
| Mar 13 2020 |
1502 |
254.52 |
| Mar 06 2020 |
1502 |
254.52 |
| Feb 28 2020 |
1498 |
254.52 |
| Feb 21 2020 |
1505 |
254.52 |
| Feb 14 2020 |
1507 |
254.52 |
| Feb 07 2020 |
1505 |
254.52 |
| Jan 31 2020 |
1510 |
254.52 |
| Jan 24 2020 |
1397 |
254.52 |
| Jan 17 2020 |
1408 |
254.52 |
| Jan 10 2020 |
1609 |
254.52 |
| Jan 03 2020 |
1619 |
254.52 |
| Dec 27 2019 |
1614 |
254.52 |
| Dec 20 2019 |
1609 |
254.52 |
| Dec 13 2019 |
1608 |
254.52 |
| Dec 06 2019 |
1484 |
254.52 |
| Nov 29 2019 |
1511 |
254.52 |
| Nov 22 2019 |
1530 |
254.52 |
| Nov 15 2019 |
1556 |
254.52 |
| Nov 08 2019 |
1547 |
254.52 |
| Nov 01 2019 |
1548 |
254.52 |
| Oct 25 2019 |
1669 |
258.57 |
| Oct 18 2019 |
1758 |
261.34 |
| Oct 11 2019 |
2018 |
267.89 |
| Oct 04 2019 |
2067 |
267.89 |
| Sep 27 2019 |
2733 |
286.78 |
| Sep 20 2019 |
2696 |
286.78 |
| Sep 13 2019 |
2962 |
292.79 |
| Sep 06 2019 |
2861 |
292.79 |
| Aug 30 2019 |
2886 |
292.79 |
| Aug 23 2019 |
2897 |
292.79 |
| Aug 16 2019 |
2882 |
292.79 |
| Aug 09 2019 |
2882 |
292.79 |
| Aug 02 2019 |
2882 |
292.79 |
| Jul 26 2019 |
2874 |
292.79 |
| Jul 19 2019 |
2879 |
292.79 |
| Jul 12 2019 |
2888 |
292.79 |
| Jul 05 2019 |
2891 |
292.79 |
| Jun 28 2019 |
2891 |
292.79 |
| Jun 21 2019 |
2891 |
292.79 |
| Jun 14 2019 |
2884 |
292.79 |
| Jun 07 2019 |
2890 |
292.79 |
| May 31 2019 |
2892 |
292.79 |
| May 24 2019 |
2892 |
292.79 |
| May 17 2019 |
2899 |
292.79 |
| May 10 2019 |
2897 |
292.79 |
| May 03 2019 |
2903 |
292.79 |
| Apr 26 2019 |
2906 |
292.79 |
| Apr 19 2019 |
2911 |
292.79 |
| Apr 12 2019 |
2912 |
292.79 |
| Apr 05 2019 |
2912 |
292.79 |
| Mar 29 2019 |
2912 |
292.79 |
| Mar 22 2019 |
2910 |
292.79 |
| Mar 15 2019 |
2911 |
292.79 |
| Mar 08 2019 |
2904 |
292.79 |
| Mar 01 2019 |
2905 |
292.79 |
| Feb 22 2019 |
2904 |
292.79 |
| Feb 15 2019 |
2917 |
292.79 |
| Feb 08 2019 |
2902 |
292.79 |
| Feb 01 2019 |
2913 |
292.79 |
| Jan 25 2019 |
2909 |
292.79 |
| Jan 18 2019 |
2707 |
292.79 |
| Jan 11 2019 |
2934 |
292.79 |
| Jan 04 2019 |
2956 |
292.79 |
| Dec 28 2018 |
2957 |
292.79 |
| Dec 21 2018 |
2933 |
292.79 |
| Dec 14 2018 |
2909 |
292.79 |
| Dec 07 2018 |
2954 |
292.79 |
| Nov 30 2018 |
2988 |
292.79 |
| Nov 23 2018 |
2994 |
292.79 |
| Nov 16 2018 |
3013 |
292.79 |
| Nov 09 2018 |
2945 |
292.79 |
| Nov 02 2018 |
2946 |
292.79 |
| Oct 26 2018 |
2966 |
295.41 |
| Oct 19 2018 |
3015 |
296.15 |
| Oct 12 2018 |
3841 |
314.93 |
| Oct 05 2018 |
3733 |
314.93 |
| Sep 28 2018 |
4397 |
328.67 |
| Sep 21 2018 |
9159 |
398.53 |
| Sep 14 2018 |
9592 |
405.22 |
| Sep 07 2018 |
7605 |
379.82 |
| Aug 31 2018 |
7561 |
379.82 |
| Aug 24 2018 |
7532 |
379.82 |
| Aug 17 2018 |
7528 |
379.82 |
| Aug 10 2018 |
7530 |
379.82 |
| Aug 03 2018 |
7543 |
379.82 |
| Jul 27 2018 |
7551 |
379.82 |
| Jul 20 2018 |
7555 |
379.82 |
| Jul 13 2018 |
7555 |
379.82 |
| Jul 06 2018 |
7548 |
379.82 |
| Jun 29 2018 |
7592 |
379.82 |
| Jun 22 2018 |
7592 |
379.82 |
| Jun 15 2018 |
7601 |
379.82 |
| Jun 08 2018 |
7615 |
379.82 |
| Jun 01 2018 |
7606 |
379.82 |
| May 25 2018 |
7617 |
379.82 |
| May 18 2018 |
7616 |
379.82 |
| May 11 2018 |
7629 |
379.82 |
| May 04 2018 |
7667 |
379.82 |
| Apr 27 2018 |
7661 |
379.82 |
| Apr 20 2018 |
7682 |
379.82 |
| Apr 13 2018 |
7680 |
379.82 |
| Apr 06 2018 |
7680 |
379.82 |
| Mar 30 2018 |
7682 |
379.82 |
| Mar 23 2018 |
7682 |
379.82 |
| Mar 16 2018 |
7675 |
379.82 |
| Mar 09 2018 |
7675 |
379.82 |
| Mar 02 2018 |
7676 |
379.82 |
| Feb 23 2018 |
7673 |
379.82 |
| Feb 16 2018 |
7680 |
379.82 |
| Feb 09 2018 |
7678 |
379.82 |
| Feb 02 2018 |
7692 |
379.82 |
| Jan 26 2018 |
7717 |
379.82 |
| Jan 19 2018 |
7694 |
379.82 |
| Jan 12 2018 |
7399 |
379.82 |
| Jan 05 2018 |
7608 |
379.82 |
| Dec 29 2017 |
7617 |
379.82 |
| Dec 22 2017 |
7618 |
379.82 |
| Dec 15 2017 |
7594 |
379.82 |
| Dec 08 2017 |
7770 |
379.82 |
| Dec 01 2017 |
7804 |
379.82 |
| Nov 24 2017 |
7817 |
379.82 |
| Nov 17 2017 |
7824 |
379.82 |
| Nov 10 2017 |
8011 |
379.82 |
| Nov 03 2017 |
7970 |
379.82 |
| Oct 27 2017 |
16631 |
468.09 |
| Oct 20 2017 |
16612 |
468.09 |
| Oct 13 2017 |
16408 |
468.09 |
| Oct 06 2017 |
16263 |
468.09 |
