Oct 19 2023 |
2658 |
383.44 |
Oct 12 2023 |
2621 |
383.44 |
Oct 05 2023 |
2559 |
383.44 |
Sep 28 2023 |
3518 |
383.84 |
Sep 21 2023 |
3500 |
383.84 |
Sep 14 2023 |
3562 |
383.84 |
Sep 07 2023 |
3563 |
383.84 |
Aug 31 2023 |
3563 |
383.84 |
Aug 24 2023 |
3556 |
383.84 |
Aug 17 2023 |
3548 |
383.84 |
Aug 10 2023 |
3548 |
383.84 |
Aug 03 2023 |
3557 |
383.84 |
Jul 27 2023 |
3552 |
383.84 |
Jul 20 2023 |
3503 |
383.84 |
Jul 13 2023 |
3503 |
383.84 |
Jul 06 2023 |
3487 |
383.84 |
Jun 29 2023 |
3491 |
383.84 |
Jun 22 2023 |
3491 |
383.84 |
Jun 15 2023 |
3491 |
383.84 |
Jun 08 2023 |
3493 |
383.84 |
Jun 01 2023 |
3487 |
383.84 |
May 25 2023 |
3481 |
383.84 |
May 18 2023 |
3481 |
383.84 |
May 11 2023 |
3481 |
383.84 |
May 04 2023 |
3481 |
383.84 |
Apr 27 2023 |
3483 |
383.84 |
Apr 20 2023 |
3483 |
383.84 |
Apr 13 2023 |
3483 |
383.84 |
Apr 06 2023 |
3488 |
383.84 |
Mar 30 2023 |
3487 |
383.84 |
Mar 23 2023 |
3487 |
383.84 |
Mar 16 2023 |
3487 |
383.84 |
Mar 09 2023 |
3487 |
383.84 |
Mar 02 2023 |
3488 |
383.84 |
Feb 23 2023 |
3488 |
383.84 |
Feb 16 2023 |
3488 |
383.84 |
Feb 09 2023 |
3496 |
383.84 |
Feb 02 2023 |
3505 |
383.84 |
Jan 26 2023 |
3502 |
383.84 |
Jan 19 2023 |
3488 |
383.84 |
Jan 12 2023 |
3447 |
383.84 |
Jan 05 2023 |
3475 |
383.84 |
Dec 29 2022 |
3475 |
383.84 |
Dec 22 2022 |
4145 |
355.56 |
Dec 15 2022 |
4128 |
355.56 |
Dec 08 2022 |
4103 |
355.56 |
Dec 01 2022 |
4057 |
355.56 |
Nov 24 2022 |
4061 |
355.56 |
Nov 17 2022 |
3974 |
355.56 |
Nov 10 2022 |
3903 |
355.56 |
Nov 03 2022 |
3775 |
355.56 |
Oct 27 2022 |
3461 |
355.56 |
Oct 20 2022 |
3808 |
367.86 |
Oct 13 2022 |
3752 |
367.86 |
Oct 06 2022 |
3661 |
367.86 |
Sep 29 2022 |
3454 |
363.66 |
Sep 22 2022 |
3441 |
363.66 |
Sep 15 2022 |
2663 |
339.35 |
Sep 08 2022 |
3393 |
363.66 |
Sep 01 2022 |
3394 |
363.66 |
Aug 25 2022 |
3386 |
363.66 |
Aug 18 2022 |
3384 |
363.66 |
Aug 11 2022 |
3393 |
363.66 |
Aug 04 2022 |
3382 |
363.66 |
Jul 28 2022 |
3382 |
363.66 |
Jul 21 2022 |
3382 |
363.66 |
Jul 14 2022 |
3382 |
363.66 |
Jul 07 2022 |
3382 |
363.66 |
Jun 30 2022 |
3382 |
363.66 |
Jun 23 2022 |
3372 |
363.66 |
Jun 16 2022 |
3372 |
363.66 |
Jun 09 2022 |
3375 |
363.66 |
Jun 02 2022 |
3375 |
363.66 |
May 26 2022 |
3374 |
363.66 |
May 19 2022 |
3374 |
363.66 |
May 12 2022 |
3374 |
363.66 |
May 05 2022 |
3374 |
363.66 |
Apr 28 2022 |
3370 |
363.66 |
Apr 21 2022 |
3370 |
363.66 |
Apr 14 2022 |
3370 |
363.66 |
Apr 07 2022 |
3370 |
363.66 |
Mar 31 2022 |
3370 |
363.66 |
Mar 24 2022 |
3370 |
363.66 |
Mar 17 2022 |
3366 |
363.66 |
Mar 10 2022 |
3366 |
363.66 |
Mar 03 2022 |
3366 |
363.66 |
Feb 24 2022 |
3359 |
363.66 |
Feb 17 2022 |
3367 |
363.66 |
Feb 10 2022 |
3371 |
363.66 |
Feb 03 2022 |
3377 |
363.66 |
Jan 27 2022 |
3382 |
363.66 |
Jan 20 2022 |
3277 |
363.66 |
Jan 13 2022 |
3310 |
363.66 |
Jan 06 2022 |
3430 |
363.66 |
Dec 30 2021 |
3450 |
363.66 |
Dec 23 2021 |
3465 |
363.66 |
Dec 16 2021 |
3472 |
363.66 |
Dec 09 2021 |
3511 |
363.66 |
Dec 02 2021 |
3579 |
363.66 |
Nov 25 2021 |
3806 |
371.03 |
Nov 18 2021 |
3845 |
371.03 |
Nov 11 2021 |
3834 |
371.03 |
Nov 04 2021 |
3921 |
371.03 |
Oct 28 2021 |
1972 |
338.25 |
Oct 21 2021 |
2036 |
338.25 |
Oct 14 2021 |
1756 |
325.29 |
Oct 07 2021 |
2692 |
328.78 |
Sep 30 2021 |
2736 |
328.78 |
Sep 23 2021 |
3706 |
356.93 |
Sep 16 2021 |
3800 |
356.97 |
Sep 09 2021 |
3834 |
356.97 |
Sep 02 2021 |
3881 |
356.97 |
Aug 26 2021 |
3882 |
356.97 |
Aug 19 2021 |
3887 |
356.97 |
Aug 12 2021 |
3895 |
356.97 |
Aug 05 2021 |
3902 |
356.97 |
Jul 29 2021 |
3906 |
356.97 |
Jun 03 2021 |
3410 |
356.97 |
Oct 16 2020 |
4497 |
347.35 |
Oct 09 2020 |
4401 |
341.55 |
Oct 02 2020 |
4533 |
341.55 |
Sep 25 2020 |
5422 |
356.93 |
Sep 18 2020 |
5571 |
356.97 |
Sep 11 2020 |
5627 |
356.97 |
Sep 04 2020 |
5695 |
356.97 |
Aug 28 2020 |
5729 |
356.97 |
Aug 21 2020 |
5761 |
356.97 |
Aug 14 2020 |
5764 |
356.97 |
Aug 07 2020 |
5821 |
356.97 |
Jul 31 2020 |
5839 |
356.97 |
Jul 24 2020 |
5839 |
356.97 |
Jul 17 2020 |
5853 |
356.97 |
Jul 10 2020 |
5870 |
356.97 |
Jul 03 2020 |
5892 |
356.97 |
Jun 26 2020 |
5892 |
356.97 |
Jun 19 2020 |
5892 |
356.97 |
Jun 12 2020 |
5895 |
356.97 |
Jun 05 2020 |
5902 |
356.97 |
May 29 2020 |
5916 |
356.97 |
May 22 2020 |
5927 |
356.97 |
May 15 2020 |
5927 |
356.97 |
May 08 2020 |
5929 |
356.97 |
May 01 2020 |
5932 |
356.97 |
Apr 24 2020 |
5951 |
356.97 |
Apr 17 2020 |
5951 |
356.97 |
Apr 10 2020 |
5951 |
356.97 |
Apr 03 2020 |
5951 |
356.97 |
Mar 27 2020 |
5951 |
356.97 |
Mar 20 2020 |
5953 |
356.97 |
Mar 13 2020 |
5953 |
356.97 |
Mar 06 2020 |
5953 |
356.97 |
Feb 28 2020 |
5959 |
356.97 |
Feb 21 2020 |
5982 |
356.97 |
Feb 14 2020 |
5985 |
356.97 |
Feb 07 2020 |
5995 |
356.97 |
Jan 31 2020 |
6011 |
356.97 |
Jan 24 2020 |
5749 |
356.97 |
Jan 17 2020 |
5765 |
356.97 |
Jan 10 2020 |
6174 |
356.97 |
Jan 03 2020 |
6145 |
356.97 |
Dec 27 2019 |
6152 |
356.97 |
Dec 20 2019 |
6161 |
356.97 |
Dec 13 2019 |
6194 |
356.97 |
Dec 06 2019 |
5995 |
356.97 |
Nov 29 2019 |
6119 |
356.97 |
Nov 22 2019 |
6156 |
356.97 |
Nov 15 2019 |
6167 |
356.97 |
Nov 08 2019 |
6181 |
356.97 |
Nov 01 2019 |
6205 |
356.97 |
Oct 25 2019 |
5964 |
354.31 |
Oct 18 2019 |
6049 |
357.36 |
Oct 11 2019 |
7153 |
372.61 |
Oct 04 2019 |
7183 |
372.61 |
Sep 27 2019 |
7086 |
371.66 |
Sep 20 2019 |
6980 |
371.66 |
Sep 13 2019 |
6732 |
367.42 |
Sep 06 2019 |
6567 |
367.42 |
Aug 30 2019 |
6611 |
367.42 |
Aug 23 2019 |
6627 |
367.42 |
Aug 16 2019 |
6595 |
367.42 |
Aug 09 2019 |
6595 |
367.42 |
Aug 02 2019 |
6598 |
367.42 |
Jul 26 2019 |
6600 |
367.42 |
Jul 19 2019 |
6611 |
367.42 |
Jul 12 2019 |
6621 |
367.42 |
Jul 05 2019 |
6628 |
367.42 |
Jun 28 2019 |
6643 |
367.42 |
Jun 21 2019 |
6652 |
367.42 |
Jun 14 2019 |
6643 |
367.42 |
Jun 07 2019 |
6639 |
367.42 |
May 31 2019 |
6652 |
367.42 |
May 24 2019 |
6652 |
367.42 |
May 17 2019 |
6667 |
367.42 |
May 10 2019 |
6665 |
367.42 |
May 03 2019 |
6673 |
367.42 |
Apr 26 2019 |
6670 |
367.42 |
Apr 19 2019 |
6672 |
367.42 |
Apr 12 2019 |
6674 |
367.42 |
Apr 05 2019 |
6674 |
367.42 |
Mar 29 2019 |
6674 |
367.42 |
Mar 22 2019 |
6672 |
367.42 |
Mar 15 2019 |
6680 |
367.42 |
Mar 08 2019 |
6655 |
367.42 |
Mar 01 2019 |
6656 |
367.42 |
Feb 22 2019 |
6654 |
367.42 |
Feb 15 2019 |
6665 |
367.42 |
Feb 08 2019 |
6648 |
367.42 |
Feb 01 2019 |
6666 |
367.42 |
Jan 25 2019 |
6666 |
367.42 |
Jan 18 2019 |
6398 |
367.42 |
Jan 11 2019 |
6780 |
367.42 |
Jan 04 2019 |
6840 |
367.42 |
Dec 28 2018 |
6867 |
367.42 |
Dec 21 2018 |
6816 |
367.42 |
Dec 14 2018 |
6810 |
367.42 |
Dec 07 2018 |
6891 |
367.42 |
Nov 30 2018 |
6972 |
367.42 |
Nov 23 2018 |
7020 |
367.42 |
Nov 16 2018 |
7116 |
367.42 |
Nov 09 2018 |
7053 |
367.42 |
Nov 02 2018 |
6589 |
360.67 |
Oct 26 2018 |
7535 |
376.21 |
Oct 19 2018 |
6754 |
365.25 |
Oct 12 2018 |
6717 |
365.25 |
Oct 05 2018 |
5930 |
355.81 |
Sep 28 2018 |
6652 |
366.41 |
Sep 21 2018 |
6674 |
366.41 |
Sep 14 2018 |
7008 |
372.54 |
Sep 07 2018 |
6563 |
365.69 |
Aug 31 2018 |
6501 |
365.69 |
Aug 24 2018 |
6472 |
365.69 |
Aug 17 2018 |
6472 |
365.69 |
Aug 10 2018 |
6475 |
365.69 |
Aug 03 2018 |
6489 |
365.69 |
Jul 27 2018 |
6497 |
365.69 |
Jul 20 2018 |
6500 |
365.69 |
Jul 13 2018 |
6500 |
365.69 |
Jul 06 2018 |
6489 |
365.69 |
Jun 29 2018 |
6532 |
365.69 |
Jun 22 2018 |
6532 |
365.69 |
Jun 15 2018 |
6541 |
365.69 |
Jun 08 2018 |
6552 |
365.69 |
Jun 01 2018 |
6546 |
365.69 |
May 25 2018 |
6561 |
365.69 |
May 18 2018 |
6558 |
365.69 |
May 11 2018 |
6570 |
365.69 |
May 04 2018 |
6607 |
365.69 |
Apr 27 2018 |
6603 |
365.69 |
Apr 20 2018 |
6622 |
365.69 |
Apr 13 2018 |
6620 |
365.69 |
Apr 06 2018 |
6620 |
365.69 |
Mar 30 2018 |
6619 |
365.69 |
Mar 23 2018 |
6619 |
365.69 |
Mar 16 2018 |
6615 |
365.69 |
Mar 09 2018 |
6615 |
365.69 |
Mar 02 2018 |
6616 |
365.69 |
Feb 23 2018 |
6613 |
365.69 |
Feb 16 2018 |
6623 |
365.69 |
Feb 09 2018 |
6617 |
365.69 |
Feb 02 2018 |
6634 |
365.69 |
Jan 26 2018 |
6658 |
365.69 |
Jan 19 2018 |
6647 |
365.69 |
Jan 12 2018 |
6372 |
365.69 |
Jan 05 2018 |
6575 |
365.69 |
Dec 29 2017 |
6576 |
365.69 |
Dec 22 2017 |
6578 |
365.69 |
Dec 15 2017 |
6564 |
365.69 |
Dec 08 2017 |
6709 |
365.69 |
Dec 01 2017 |
6721 |
365.69 |
Nov 24 2017 |
6748 |
365.69 |
Nov 17 2017 |
6738 |
365.69 |
Nov 10 2017 |
6881 |
365.69 |
Nov 03 2017 |
6805 |
365.69 |
Oct 27 2017 |
7652 |
377.61 |
Oct 20 2017 |
7980 |
381.06 |
Oct 13 2017 |
7856 |
381.06 |
Oct 06 2017 |
7743 |
381.06 |