| Oct 07 2021 |
2000 |
342.69 |
| Sep 30 2021 |
1945 |
340.3 |
| Sep 23 2021 |
2807 |
329.97 |
| Sep 16 2021 |
2904 |
331.29 |
| Sep 09 2021 |
2938 |
331.29 |
| Sep 02 2021 |
2977 |
331.29 |
| Aug 26 2021 |
2977 |
331.29 |
| Aug 19 2021 |
2981 |
331.29 |
| Aug 12 2021 |
2988 |
331.29 |
| Aug 05 2021 |
2995 |
331.29 |
| Jul 29 2021 |
2997 |
331.29 |
| Jun 03 2021 |
2576 |
331.29 |
| Oct 09 2020 |
4459 |
342.69 |
| Oct 02 2020 |
4468 |
340.3 |
| Sep 25 2020 |
4050 |
329.97 |
| Sep 18 2020 |
4208 |
331.29 |
| Sep 11 2020 |
4251 |
331.29 |
| Sep 04 2020 |
4312 |
331.29 |
| Aug 28 2020 |
4336 |
331.29 |
| Aug 21 2020 |
4363 |
331.29 |
| Aug 14 2020 |
4370 |
331.29 |
| Aug 07 2020 |
4412 |
331.29 |
| Jul 31 2020 |
4431 |
331.29 |
| Jul 24 2020 |
4431 |
331.29 |
| Jul 17 2020 |
4443 |
331.29 |
| Jul 10 2020 |
4460 |
331.29 |
| Jul 03 2020 |
4473 |
331.29 |
| Jun 26 2020 |
4473 |
331.29 |
| Jun 19 2020 |
4473 |
331.29 |
| Jun 12 2020 |
4475 |
331.29 |
| Jun 05 2020 |
4482 |
331.29 |
| May 29 2020 |
4490 |
331.29 |
| May 22 2020 |
4497 |
331.29 |
| May 15 2020 |
4497 |
331.29 |
| May 08 2020 |
4498 |
331.29 |
| May 01 2020 |
4500 |
331.29 |
| Apr 24 2020 |
4510 |
331.29 |
| Apr 17 2020 |
4510 |
331.29 |
| Apr 10 2020 |
4510 |
331.29 |
| Apr 03 2020 |
4510 |
331.29 |
| Mar 27 2020 |
4510 |
331.29 |
| Mar 20 2020 |
4510 |
331.29 |
| Mar 13 2020 |
4510 |
331.29 |
| Mar 06 2020 |
4510 |
331.29 |
| Feb 28 2020 |
4522 |
331.29 |
| Feb 21 2020 |
4535 |
331.29 |
| Feb 14 2020 |
4538 |
331.29 |
| Feb 07 2020 |
4540 |
331.29 |
| Jan 31 2020 |
4558 |
331.29 |
| Jan 24 2020 |
4327 |
331.29 |
| Jan 17 2020 |
4345 |
331.29 |
| Jan 10 2020 |
4708 |
331.29 |
| Jan 03 2020 |
4689 |
331.29 |
| Dec 27 2019 |
4686 |
331.29 |
| Dec 20 2019 |
4688 |
331.29 |
| Dec 13 2019 |
4707 |
331.29 |
| Dec 06 2019 |
4535 |
331.29 |
| Nov 29 2019 |
4623 |
331.29 |
| Nov 22 2019 |
4661 |
331.29 |
| Nov 15 2019 |
4674 |
331.29 |
| Nov 08 2019 |
4689 |
331.29 |
| Nov 01 2019 |
4711 |
331.29 |
| Oct 25 2019 |
3974 |
317.97 |
| Oct 18 2019 |
3175 |
300 |
| Oct 11 2019 |
3204 |
300 |
| Oct 04 2019 |
3260 |
300 |
| Sep 27 2019 |
3395 |
303.64 |
| Sep 20 2019 |
3326 |
302.92 |
| Sep 13 2019 |
3353 |
302.92 |
| Sep 06 2019 |
3226 |
302.92 |
| Aug 30 2019 |
3265 |
302.92 |
| Aug 23 2019 |
3280 |
302.92 |
| Aug 16 2019 |
3260 |
302.92 |
| Aug 09 2019 |
3260 |
302.92 |
| Aug 02 2019 |
3260 |
302.92 |
| Jul 26 2019 |
3254 |
302.92 |
| Jul 19 2019 |
3260 |
302.92 |
| Jul 12 2019 |
3273 |
302.92 |
| Jul 05 2019 |
3278 |
302.92 |
| Jun 28 2019 |
3275 |
302.92 |
| Jun 21 2019 |
3276 |
302.92 |
| Jun 14 2019 |
3265 |
302.92 |
| Jun 07 2019 |
3269 |
302.92 |
| May 31 2019 |
3270 |
302.92 |
| May 24 2019 |
3271 |
302.92 |
| May 17 2019 |
3280 |
302.92 |
| May 10 2019 |
3278 |
302.92 |
| May 03 2019 |
3284 |
302.92 |
| Apr 26 2019 |
3285 |
302.92 |
| Apr 19 2019 |
3291 |
302.92 |
| Apr 12 2019 |
3292 |
302.92 |
| Apr 05 2019 |
3292 |
302.92 |
| Mar 29 2019 |
3292 |
302.92 |
| Mar 22 2019 |
3290 |
302.92 |
| Mar 15 2019 |
3295 |
302.92 |
| Mar 08 2019 |
3292 |
302.92 |
| Mar 01 2019 |
3294 |
302.92 |
| Feb 22 2019 |
3295 |
302.92 |
| Feb 15 2019 |
3303 |
302.92 |
| Feb 08 2019 |
3295 |
302.92 |
| Feb 01 2019 |
3304 |
302.92 |
| Jan 25 2019 |
3308 |
302.92 |
| Jan 18 2019 |
3083 |
302.92 |
| Jan 11 2019 |
3327 |
302.92 |
| Jan 04 2019 |
3351 |
302.92 |
| Dec 28 2018 |
3360 |
302.92 |
| Dec 21 2018 |
3330 |
302.92 |
| Dec 14 2018 |
3308 |
302.92 |
| Dec 07 2018 |
3371 |
302.92 |
| Nov 30 2018 |
3385 |
302.92 |
| Nov 23 2018 |
3409 |
302.92 |
| Nov 16 2018 |
3443 |
302.92 |
| Nov 09 2018 |
3382 |
302.92 |
| Nov 02 2018 |
3410 |
302.92 |
| Oct 26 2018 |
3409 |
306.09 |
| Oct 19 2018 |
3322 |
303.69 |
| Oct 12 2018 |
3395 |
304.81 |
| Oct 05 2018 |
3185 |
302.2 |
| Sep 28 2018 |
2582 |
285.45 |
| Sep 21 2018 |
4252 |
325.21 |
| Sep 14 2018 |
2768 |
291.76 |
| Sep 07 2018 |
5335 |
346.69 |
| Aug 31 2018 |
5298 |
346.69 |
| Aug 24 2018 |
5281 |
346.69 |
| Aug 17 2018 |
5282 |
346.69 |
| Aug 10 2018 |
5283 |
346.69 |
| Aug 03 2018 |
5292 |
346.69 |
| Jul 27 2018 |
5297 |
346.69 |
| Jul 20 2018 |
5302 |
346.69 |
| Jul 13 2018 |
5303 |
346.69 |
| Jul 06 2018 |
5297 |
346.69 |
| Jun 29 2018 |
5334 |
346.69 |
| Jun 22 2018 |
5334 |
346.69 |
| Jun 15 2018 |
5340 |
346.69 |
| Jun 08 2018 |
5350 |
346.69 |
| Jun 01 2018 |
5344 |
346.69 |
| May 25 2018 |
5360 |
346.69 |
| May 18 2018 |
5359 |
346.69 |
| May 11 2018 |
5369 |
346.69 |
| May 04 2018 |
5400 |
346.69 |
| Apr 27 2018 |
5397 |
346.69 |
| Apr 20 2018 |
5412 |
346.69 |
| Apr 13 2018 |
5410 |
346.69 |
| Apr 06 2018 |
5410 |
346.69 |
| Mar 30 2018 |
5410 |
346.69 |
| Mar 23 2018 |
5410 |
346.69 |
| Mar 16 2018 |
5407 |
346.69 |
| Mar 09 2018 |
5407 |
346.69 |
| Mar 02 2018 |
5407 |
346.69 |
| Feb 23 2018 |
5409 |
346.69 |
| Feb 16 2018 |
5417 |
346.69 |
| Feb 09 2018 |
5415 |
346.69 |
| Feb 02 2018 |
5431 |
346.69 |
| Jan 26 2018 |
5448 |
346.69 |
| Jan 19 2018 |
5435 |
346.69 |
| Jan 12 2018 |
5189 |
346.69 |
| Jan 05 2018 |
5387 |
346.69 |
| Dec 29 2017 |
5383 |
346.69 |
| Dec 22 2017 |
5382 |
346.69 |
| Dec 15 2017 |
5364 |
346.69 |
| Dec 08 2017 |
5498 |
346.69 |
| Dec 01 2017 |
5505 |
346.69 |
| Nov 24 2017 |
5532 |
346.69 |
| Nov 17 2017 |
5511 |
346.69 |
| Nov 10 2017 |
5631 |
346.69 |
| Nov 03 2017 |
5581 |
346.69 |
| Oct 27 2017 |
6959 |
368.72 |
| Oct 20 2017 |
8265 |
384.93 |
| Oct 13 2017 |
8139 |
384.93 |
| Oct 06 2017 |
8047 |
384.93 |
