| Mar 22 2023 |
2742 |
405.72 |
| Mar 16 2023 |
2742 |
405.72 |
| Mar 09 2023 |
2742 |
405.72 |
| Mar 02 2023 |
2710 |
405.72 |
| Feb 23 2023 |
2711 |
405.72 |
| Feb 16 2023 |
2724 |
405.72 |
| Feb 09 2023 |
2734 |
405.72 |
| Feb 02 2023 |
2756 |
405.72 |
| Jan 26 2023 |
2751 |
405.72 |
| Jan 19 2023 |
2769 |
405.72 |
| Jan 12 2023 |
2684 |
405.72 |
| Jan 05 2023 |
3062 |
405.72 |
| Dec 29 2022 |
3057 |
405.72 |
| Dec 22 2022 |
4263 |
358.49 |
| Dec 15 2022 |
4249 |
358.49 |
| Dec 08 2022 |
4228 |
358.49 |
| Dec 01 2022 |
4178 |
358.49 |
| Nov 24 2022 |
4177 |
358.49 |
| Nov 17 2022 |
4087 |
358.49 |
| Nov 10 2022 |
4021 |
358.49 |
| Nov 03 2022 |
3884 |
358.49 |
| Oct 27 2022 |
3564 |
358.49 |
| Oct 20 2022 |
3472 |
358.49 |
| Oct 13 2022 |
3430 |
358.49 |
| Oct 06 2022 |
3351 |
358.49 |
| Sep 29 2022 |
1751 |
334.88 |
| Sep 22 2022 |
1758 |
334.88 |
| Sep 15 2022 |
1745 |
334.88 |
| Sep 08 2022 |
1725 |
334.88 |
| Sep 01 2022 |
1718 |
334.88 |
| Aug 25 2022 |
1717 |
334.88 |
| Aug 18 2022 |
1717 |
334.88 |
| Aug 11 2022 |
1707 |
334.88 |
| Aug 04 2022 |
1691 |
334.88 |
| Jul 28 2022 |
1691 |
334.88 |
| Jul 21 2022 |
1691 |
334.88 |
| Jul 14 2022 |
1691 |
334.88 |
| Jul 07 2022 |
1691 |
334.88 |
| Jun 30 2022 |
1691 |
334.88 |
| Jun 23 2022 |
1696 |
334.88 |
| Jun 16 2022 |
1696 |
334.88 |
| Jun 09 2022 |
1696 |
334.88 |
| Jun 02 2022 |
1696 |
334.88 |
| May 26 2022 |
1693 |
334.88 |
| May 19 2022 |
1693 |
334.88 |
| May 12 2022 |
1693 |
334.88 |
| May 05 2022 |
1693 |
334.88 |
| Apr 28 2022 |
1693 |
334.88 |
| Apr 21 2022 |
1693 |
334.88 |
| Apr 14 2022 |
1693 |
334.88 |
| Apr 07 2022 |
1693 |
334.88 |
| Mar 31 2022 |
1693 |
334.88 |
| Mar 24 2022 |
1693 |
334.88 |
| Mar 17 2022 |
1695 |
334.88 |
| Mar 10 2022 |
1695 |
334.88 |
| Mar 03 2022 |
1695 |
334.88 |
| Feb 24 2022 |
1672 |
334.88 |
| Feb 17 2022 |
1678 |
334.88 |
| Feb 10 2022 |
1675 |
334.88 |
| Feb 03 2022 |
1672 |
334.88 |
| Jan 27 2022 |
1686 |
334.88 |
| Jan 20 2022 |
1619 |
334.88 |
| Jan 13 2022 |
1616 |
334.88 |
| Jan 06 2022 |
1827 |
334.88 |
| Dec 30 2021 |
1830 |
334.88 |
| Dec 23 2021 |
1817 |
334.88 |
| Dec 16 2021 |
1828 |
334.88 |
| Dec 09 2021 |
1880 |
334.88 |
| Dec 02 2021 |
1924 |
334.88 |
| Nov 25 2021 |
1933 |
334.88 |
| Nov 18 2021 |
1968 |
334.88 |
| Nov 11 2021 |
1962 |
334.88 |
| Nov 04 2021 |
1963 |
334.88 |
| Oct 28 2021 |
1911 |
334.88 |
| Oct 21 2021 |
1970 |
334.88 |
| Oct 14 2021 |
1810 |
328.3 |
| Oct 07 2021 |
1715 |
328.3 |
| Sep 30 2021 |
1713 |
328.3 |
| Sep 23 2021 |
1789 |
336.22 |
| Sep 16 2021 |
1782 |
336.22 |
| Sep 09 2021 |
1958 |
346.78 |
| Sep 02 2021 |
1982 |
346.78 |
| Aug 26 2021 |
1981 |
346.78 |
| Aug 19 2021 |
1981 |
346.78 |
| Aug 12 2021 |
1977 |
346.78 |
| Aug 05 2021 |
2004 |
346.78 |
| Jul 29 2021 |
2021 |
346.78 |
| Jun 03 2021 |
2044 |
346.78 |
| Sep 25 2020 |
4330 |
336.22 |
| Sep 18 2020 |
4461 |
336.22 |
| Sep 11 2020 |
5053 |
346.78 |
| Sep 04 2020 |
5125 |
346.78 |
| Aug 28 2020 |
5149 |
346.78 |
| Aug 21 2020 |
5181 |
346.78 |
| Aug 14 2020 |
5186 |
346.78 |
| Aug 07 2020 |
5234 |
346.78 |
| Jul 31 2020 |
5253 |
346.78 |
| Jul 24 2020 |
5253 |
346.78 |
| Jul 17 2020 |
5265 |
346.78 |
| Jul 10 2020 |
5283 |
346.78 |
| Jul 03 2020 |
5302 |
346.78 |
| Jun 26 2020 |
5302 |
346.78 |
| Jun 19 2020 |
5302 |
346.78 |
| Jun 12 2020 |
5305 |
346.78 |
| Jun 05 2020 |
5311 |
346.78 |
| May 29 2020 |
5324 |
346.78 |
| May 22 2020 |
5332 |
346.78 |
| May 15 2020 |
5332 |
346.78 |
| May 08 2020 |
5334 |
346.78 |
| May 01 2020 |
5337 |
346.78 |
| Apr 24 2020 |
5355 |
346.78 |
| Apr 17 2020 |
5355 |
346.78 |
| Apr 10 2020 |
5355 |
346.78 |
| Apr 03 2020 |
5355 |
346.78 |
| Mar 27 2020 |
5355 |
346.78 |
| Mar 20 2020 |
5358 |
346.78 |
| Mar 13 2020 |
5358 |
346.78 |
| Mar 06 2020 |
5358 |
346.78 |
| Feb 28 2020 |
5368 |
346.78 |
| Feb 21 2020 |
5388 |
346.78 |
| Feb 14 2020 |
5391 |
346.78 |
| Feb 07 2020 |
5396 |
346.78 |
| Jan 31 2020 |
5411 |
346.78 |
| Jan 24 2020 |
5159 |
346.78 |
| Jan 17 2020 |
5174 |
346.78 |
| Jan 10 2020 |
5563 |
346.78 |
| Jan 03 2020 |
5537 |
346.78 |
| Dec 27 2019 |
5536 |
346.78 |
| Dec 20 2019 |
5545 |
346.78 |
| Dec 13 2019 |
5570 |
346.78 |
| Dec 06 2019 |
5392 |
346.78 |
| Nov 29 2019 |
5502 |
346.78 |
| Nov 22 2019 |
5525 |
346.78 |
| Nov 15 2019 |
5545 |
346.78 |
| Nov 08 2019 |
4740 |
332.13 |
| Nov 01 2019 |
4760 |
332.13 |
| Oct 25 2019 |
5052 |
339.1 |
| Oct 18 2019 |
4360 |
326.85 |
| Oct 11 2019 |
4369 |
326.42 |
| Oct 04 2019 |
4395 |
326.42 |
| Sep 27 2019 |
4469 |
328.03 |
| Sep 20 2019 |
4386 |
328.03 |
| Sep 13 2019 |
4414 |
328.03 |
| Sep 06 2019 |
4280 |
328.03 |
| Aug 30 2019 |
4316 |
328.03 |
| Aug 23 2019 |
4336 |
328.03 |
| Aug 16 2019 |
4313 |
328.03 |
| Aug 09 2019 |
4313 |
328.03 |
| Aug 02 2019 |
4313 |
328.03 |
| Jul 26 2019 |
4316 |
328.03 |
| Jul 19 2019 |
4319 |
328.03 |
| Jul 12 2019 |
4334 |
328.03 |
| Jul 05 2019 |
4336 |
328.03 |
| Jun 28 2019 |
4333 |
328.03 |
| Jun 21 2019 |
4335 |
328.03 |
| Jun 14 2019 |
4332 |
328.03 |
| Jun 07 2019 |
4332 |
328.03 |
| May 31 2019 |
4339 |
328.03 |
| May 24 2019 |
4341 |
328.03 |
| May 17 2019 |
4350 |
328.03 |
| May 10 2019 |
4349 |
328.03 |
| May 03 2019 |
4357 |
328.03 |
| Apr 26 2019 |
4360 |
328.03 |
| Apr 19 2019 |
4364 |
328.03 |
| Apr 12 2019 |
4365 |
328.03 |
| Apr 05 2019 |
4365 |
328.03 |
| Mar 29 2019 |
4365 |
328.03 |
| Mar 22 2019 |
4364 |
328.03 |
| Mar 15 2019 |
4372 |
328.03 |
| Mar 08 2019 |
4364 |
328.03 |
| Mar 01 2019 |
4366 |
328.03 |
| Feb 22 2019 |
4364 |
328.03 |
| Feb 15 2019 |
4377 |
328.03 |
| Feb 08 2019 |
4365 |
328.03 |
| Feb 01 2019 |
4381 |
328.03 |
| Jan 25 2019 |
4379 |
328.03 |
| Jan 18 2019 |
4139 |
328.03 |
| Jan 11 2019 |
4437 |
328.03 |
| Jan 04 2019 |
4487 |
328.03 |
| Dec 28 2018 |
4508 |
328.03 |
| Dec 21 2018 |
4468 |
328.03 |
| Dec 14 2018 |
4441 |
328.03 |
| Dec 07 2018 |
4496 |
328.03 |
| Nov 30 2018 |
4545 |
328.03 |
| Nov 23 2018 |
4538 |
328.03 |
| Nov 16 2018 |
4586 |
328.03 |
| Nov 09 2018 |
3871 |
314.16 |
| Nov 02 2018 |
3890 |
314.16 |
| Oct 26 2018 |
3099 |
298.33 |
| Oct 19 2018 |
3443 |
306.31 |
| Oct 12 2018 |
3667 |
311.5 |
| Oct 05 2018 |
3565 |
311.5 |
| Sep 28 2018 |
3896 |
318.17 |
| Sep 21 2018 |
3929 |
318.17 |
| Sep 14 2018 |
11527 |
426.42 |
| Sep 07 2018 |
18904 |
498.87 |
| Aug 31 2018 |
18748 |
498.87 |
| Aug 24 2018 |
18668 |
498.87 |
| Aug 17 2018 |
18655 |
498.87 |
| Aug 10 2018 |
18663 |
498.87 |
| Aug 03 2018 |
18688 |
498.87 |
| Jul 27 2018 |
18701 |
498.87 |
| Jul 20 2018 |
18721 |
498.87 |
| Jul 13 2018 |
18725 |
498.87 |
| Jul 06 2018 |
18699 |
498.87 |
| Jun 29 2018 |
18763 |
498.87 |
| Jun 22 2018 |
18763 |
498.87 |
| Jun 15 2018 |
18785 |
498.87 |
| Jun 08 2018 |
18818 |
498.87 |
| Jun 01 2018 |
18804 |
498.87 |
| May 25 2018 |
18820 |
498.87 |
| May 18 2018 |
18782 |
498.87 |
| May 11 2018 |
18810 |
498.87 |
| May 04 2018 |
18893 |
498.87 |
| Apr 27 2018 |
18883 |
498.87 |
| Apr 20 2018 |
18941 |
498.87 |
| Apr 13 2018 |
18936 |
498.87 |
| Apr 06 2018 |
18936 |
498.87 |
| Mar 30 2018 |
18937 |
498.87 |
| Mar 23 2018 |
18937 |
498.87 |
| Mar 16 2018 |
18921 |
498.87 |
| Mar 09 2018 |
18921 |
498.87 |
| Mar 02 2018 |
18928 |
498.87 |
| Feb 23 2018 |
18923 |
498.87 |
| Feb 16 2018 |
18936 |
498.87 |
| Feb 09 2018 |
18931 |
498.87 |
| Feb 02 2018 |
18947 |
498.87 |
| Jan 26 2018 |
18975 |
498.87 |
| Jan 19 2018 |
18915 |
498.87 |
| Jan 12 2018 |
18474 |
498.87 |
| Jan 05 2018 |
18708 |
498.87 |
| Dec 29 2017 |
18748 |
498.87 |
| Dec 22 2017 |
18727 |
498.87 |
| Dec 15 2017 |
18707 |
498.87 |
| Dec 08 2017 |
19059 |
498.87 |
| Dec 01 2017 |
19218 |
498.87 |
| Nov 24 2017 |
19263 |
498.87 |
| Nov 17 2017 |
19443 |
498.87 |
| Nov 10 2017 |
19983 |
498.87 |
| Nov 03 2017 |
20037 |
498.87 |
| Oct 27 2017 |
18039 |
480.57 |
| Oct 20 2017 |
19075 |
489.93 |
| Oct 13 2017 |
18827 |
489.93 |
| Oct 06 2017 |
18642 |
489.93 |
