| Apr 25 2024 |
3129 |
366.68 |
| Apr 18 2024 |
3129 |
366.68 |
| Apr 11 2024 |
3129 |
366.68 |
| Apr 04 2024 |
3129 |
366.68 |
| Mar 28 2024 |
3129 |
366.68 |
| Mar 21 2024 |
3129 |
366.68 |
| Mar 14 2024 |
3129 |
366.68 |
| Mar 07 2024 |
3129 |
366.68 |
| Feb 29 2024 |
3129 |
366.68 |
| Feb 22 2024 |
3131 |
366.68 |
| Feb 15 2024 |
3135 |
366.68 |
| Feb 08 2024 |
3139 |
366.68 |
| Feb 01 2024 |
3143 |
366.68 |
| Jan 25 2024 |
3144 |
366.68 |
| Jan 18 2024 |
3155 |
366.68 |
| Jan 11 2024 |
3131 |
366.68 |
| Jan 04 2024 |
3154 |
366.68 |
| Dec 28 2023 |
3152 |
366.68 |
| Dec 21 2023 |
3147 |
366.68 |
| Dec 14 2023 |
3160 |
366.68 |
| Dec 07 2023 |
3110 |
366.68 |
| Nov 30 2023 |
3134 |
366.68 |
| Nov 23 2023 |
3085 |
366.68 |
| Nov 16 2023 |
2971 |
360.6 |
| Nov 09 2023 |
2970 |
360.6 |
| Nov 02 2023 |
3293 |
372.52 |
| Oct 26 2023 |
3429 |
378.61 |
| Oct 19 2023 |
3440 |
378.61 |
| Oct 12 2023 |
3330 |
378.61 |
| Oct 05 2023 |
3366 |
378.61 |
| Sep 28 2023 |
3372 |
378.61 |
| Sep 21 2023 |
3218 |
373.3 |
| Sep 14 2023 |
3247 |
373.3 |
| Sep 07 2023 |
1861 |
362.91 |
| Aug 31 2023 |
1835 |
362.91 |
| Aug 24 2023 |
1808 |
362.91 |
| Aug 17 2023 |
1825 |
362.91 |
| Aug 10 2023 |
1828 |
362.91 |
| Aug 03 2023 |
1826 |
362.91 |
| Jul 27 2023 |
1813 |
362.91 |
| Jul 20 2023 |
1835 |
362.91 |
| Jul 13 2023 |
1835 |
362.91 |
| Jul 06 2023 |
1829 |
362.91 |
| Jun 29 2023 |
1821 |
362.91 |
| Jun 22 2023 |
1821 |
362.91 |
| Jun 15 2023 |
1821 |
362.91 |
| Jun 08 2023 |
1824 |
362.91 |
| Jun 01 2023 |
1811 |
362.91 |
| May 25 2023 |
1796 |
362.91 |
| May 18 2023 |
1796 |
362.91 |
| May 11 2023 |
1796 |
362.91 |
| May 04 2023 |
1796 |
362.91 |
| Apr 27 2023 |
1799 |
362.91 |
| Apr 20 2023 |
1799 |
362.91 |
| Apr 13 2023 |
1799 |
362.91 |
| Apr 06 2023 |
1802 |
362.91 |
| Mar 30 2023 |
1824 |
362.91 |
| Mar 23 2023 |
1824 |
362.91 |
| Mar 16 2023 |
1824 |
362.91 |
| Mar 09 2023 |
1824 |
362.91 |
| Mar 02 2023 |
1801 |
362.91 |
| Feb 23 2023 |
1802 |
362.91 |
| Feb 16 2023 |
1811 |
362.91 |
| Feb 09 2023 |
1827 |
362.91 |
| Feb 02 2023 |
1837 |
362.91 |
| Jan 26 2023 |
1835 |
362.91 |
| Jan 19 2023 |
1845 |
362.91 |
| Jan 12 2023 |
1773 |
362.91 |
| Jan 05 2023 |
2077 |
362.91 |
| Dec 29 2022 |
2069 |
362.91 |
| Dec 22 2022 |
3919 |
349.22 |
| Dec 15 2022 |
3903 |
349.22 |
| Dec 08 2022 |
3876 |
349.22 |
| Dec 01 2022 |
3825 |
349.22 |
| Nov 24 2022 |
3831 |
349.22 |
| Nov 17 2022 |
4041 |
357.33 |
| Nov 10 2022 |
3974 |
357.33 |
| Nov 03 2022 |
3837 |
357.33 |
| Oct 27 2022 |
3523 |
357.33 |
| Oct 20 2022 |
3432 |
357.33 |
| Oct 13 2022 |
3387 |
357.33 |
| Oct 06 2022 |
3309 |
357.33 |
| Sep 29 2022 |
3260 |
357.33 |
| Sep 22 2022 |
3232 |
357.33 |
| Sep 15 2022 |
3182 |
357.33 |
| Sep 08 2022 |
3184 |
357.33 |
| Sep 01 2022 |
3185 |
357.33 |
| Aug 25 2022 |
3177 |
357.33 |
| Aug 18 2022 |
3175 |
357.33 |
| Aug 11 2022 |
3182 |
357.33 |
| Aug 04 2022 |
3171 |
357.33 |
| Jul 28 2022 |
3171 |
357.33 |
| Jul 21 2022 |
3171 |
357.33 |
| Jul 14 2022 |
3171 |
357.33 |
| Jul 07 2022 |
3171 |
357.33 |
| Jun 30 2022 |
3171 |
357.33 |
| Jun 23 2022 |
3161 |
357.33 |
| Jun 16 2022 |
3161 |
357.33 |
| Jun 09 2022 |
3166 |
357.33 |
| Jun 02 2022 |
3166 |
357.33 |
| May 26 2022 |
3166 |
357.33 |
| May 19 2022 |
3166 |
357.33 |
| May 12 2022 |
3166 |
357.33 |
| May 05 2022 |
3166 |
357.33 |
| Apr 28 2022 |
3163 |
357.33 |
| Apr 21 2022 |
3163 |
357.33 |
| Apr 14 2022 |
3163 |
357.33 |
| Apr 07 2022 |
3163 |
357.33 |
| Mar 31 2022 |
3163 |
357.33 |
| Mar 24 2022 |
3163 |
357.33 |
| Mar 17 2022 |
3160 |
357.33 |
| Mar 10 2022 |
3160 |
357.33 |
| Mar 03 2022 |
3160 |
357.33 |
| Feb 24 2022 |
3151 |
357.33 |
| Feb 17 2022 |
3156 |
357.33 |
| Feb 10 2022 |
3162 |
357.33 |
| Feb 03 2022 |
3169 |
357.33 |
| Jan 27 2022 |
3173 |
357.33 |
| Jan 20 2022 |
3070 |
357.33 |
| Jan 13 2022 |
3103 |
357.33 |
| Jan 06 2022 |
3219 |
357.33 |
| Dec 30 2021 |
3240 |
357.33 |
| Dec 23 2021 |
3254 |
357.33 |
| Dec 16 2021 |
3260 |
357.33 |
| Dec 09 2021 |
3307 |
357.33 |
| Dec 02 2021 |
3375 |
357.33 |
| Nov 25 2021 |
3417 |
357.33 |
| Nov 18 2021 |
3862 |
371.46 |
| Nov 11 2021 |
3875 |
372.14 |
| Nov 04 2021 |
3966 |
372.14 |
| Oct 28 2021 |
4576 |
384.38 |
| Oct 21 2021 |
4607 |
384.38 |
| Oct 14 2021 |
4686 |
384.38 |
| Oct 07 2021 |
4575 |
384.38 |
| Sep 30 2021 |
5328 |
402.25 |
| Sep 23 2021 |
6294 |
424.41 |
| Sep 16 2021 |
6434 |
424.41 |
| Sep 09 2021 |
6530 |
424.41 |
| Sep 02 2021 |
6529 |
421.52 |
| Aug 26 2021 |
6543 |
421.52 |
| Aug 19 2021 |
6552 |
421.52 |
| Aug 12 2021 |
6568 |
421.52 |
| Aug 05 2021 |
6580 |
421.52 |
| Jul 29 2021 |
6584 |
421.52 |
| Jun 03 2021 |
6461 |
421.52 |
| Dec 11 2020 |
4003 |
404.5 |
| Dec 04 2020 |
5094 |
412.35 |
| Nov 27 2020 |
5031 |
412.35 |
| Nov 20 2020 |
5868 |
412.35 |
| Nov 13 2020 |
5939 |
403.02 |
| Nov 06 2020 |
7269 |
420.92 |
| Oct 30 2020 |
8000 |
424.41 |
| Oct 23 2020 |
8557 |
424.41 |
| Oct 16 2020 |
8979 |
424.41 |
| Oct 09 2020 |
9365 |
424.41 |
| Oct 02 2020 |
9699 |
424.41 |
| Sep 25 2020 |
9887 |
424.41 |
| Sep 18 2020 |
10175 |
424.41 |
| Sep 11 2020 |
10343 |
424.41 |
| Sep 04 2020 |
10281 |
421.52 |
| Aug 28 2020 |
10348 |
421.52 |
| Aug 21 2020 |
10390 |
421.52 |
| Aug 14 2020 |
10399 |
421.52 |
| Aug 07 2020 |
10493 |
421.52 |
| Jul 31 2020 |
10538 |
421.52 |
| Jul 24 2020 |
10538 |
421.52 |
| Jul 17 2020 |
10554 |
421.52 |
| Jul 10 2020 |
10579 |
421.52 |
| Jul 03 2020 |
10620 |
421.52 |
| Jun 26 2020 |
10620 |
421.52 |
| Jun 19 2020 |
10620 |
421.52 |
| Jun 12 2020 |
10626 |
421.52 |
| Jun 05 2020 |
10643 |
421.52 |
| May 29 2020 |
10658 |
421.52 |
| May 22 2020 |
10693 |
421.52 |
| May 15 2020 |
10693 |
421.52 |
| May 08 2020 |
10702 |
421.52 |
| May 01 2020 |
10706 |
421.52 |
| Apr 24 2020 |
10739 |
421.52 |
| Apr 17 2020 |
10739 |
421.52 |
| Apr 10 2020 |
10739 |
421.52 |
| Apr 03 2020 |
10739 |
421.52 |
| Mar 27 2020 |
10739 |
421.52 |
| Mar 20 2020 |
10747 |
421.52 |
| Mar 13 2020 |
10747 |
421.52 |
| Mar 06 2020 |
10747 |
421.52 |
| Feb 28 2020 |
10737 |
421.52 |
| Feb 21 2020 |
10782 |
421.52 |
| Feb 14 2020 |
10785 |
421.52 |
| Feb 07 2020 |
10804 |
421.52 |
| Jan 31 2020 |
10824 |
421.52 |
| Jan 24 2020 |
10489 |
421.52 |
| Jan 17 2020 |
10519 |
421.52 |
| Jan 10 2020 |
11073 |
421.52 |
| Jan 03 2020 |
10985 |
421.52 |
| Dec 27 2019 |
10996 |
421.52 |
| Dec 20 2019 |
11010 |
421.52 |
| Dec 13 2019 |
12244 |
435.54 |
| Dec 06 2019 |
12477 |
439.38 |
| Nov 29 2019 |
12609 |
438.05 |
| Nov 22 2019 |
12393 |
435.05 |
| Nov 15 2019 |
13630 |
447.21 |
| Nov 08 2019 |
13776 |
447.21 |
| Nov 01 2019 |
14088 |
449.42 |
| Oct 25 2019 |
14005 |
449.08 |
| Oct 18 2019 |
13649 |
448.78 |
| Oct 11 2019 |
12815 |
438.5 |
| Oct 04 2019 |
12923 |
438.5 |
| Sep 27 2019 |
12882 |
438.5 |
| Sep 20 2019 |
12720 |
438.5 |
| Sep 13 2019 |
12755 |
438.5 |
| Sep 06 2019 |
12476 |
438.5 |
| Aug 30 2019 |
12528 |
438.5 |
| Aug 23 2019 |
12538 |
438.5 |
| Aug 16 2019 |
12451 |
438.5 |
| Aug 09 2019 |
12451 |
438.5 |
| Aug 02 2019 |
12458 |
438.5 |
| Jul 26 2019 |
12463 |
438.5 |
| Jul 19 2019 |
12477 |
438.5 |
| Jul 12 2019 |
12501 |
438.5 |
| Jul 05 2019 |
12511 |
438.5 |
| Jun 28 2019 |
12534 |
438.5 |
| Jun 21 2019 |
12556 |
438.5 |
| Jun 14 2019 |
12547 |
438.5 |
| Jun 07 2019 |
12534 |
438.5 |
| May 31 2019 |
12557 |
438.5 |
| May 24 2019 |
12560 |
438.5 |
| May 17 2019 |
12584 |
438.5 |
| May 10 2019 |
12580 |
438.5 |
| May 03 2019 |
12587 |
438.5 |
| Apr 26 2019 |
12580 |
438.5 |
| Apr 19 2019 |
12579 |
438.5 |
| Apr 12 2019 |
12581 |
438.5 |
| Apr 05 2019 |
12581 |
438.5 |
| Mar 29 2019 |
12582 |
438.5 |
| Mar 22 2019 |
12578 |
438.5 |
| Mar 15 2019 |
12585 |
438.5 |
| Mar 08 2019 |
12529 |
438.5 |
| Mar 01 2019 |
12533 |
438.5 |
| Feb 22 2019 |
12526 |
438.5 |
| Feb 15 2019 |
12545 |
438.5 |
| Feb 08 2019 |
12534 |
438.5 |
| Feb 01 2019 |
12556 |
438.5 |
| Jan 25 2019 |
12555 |
438.5 |
| Jan 18 2019 |
12144 |
438.5 |
| Jan 11 2019 |
12689 |
438.5 |
| Jan 04 2019 |
12762 |
438.5 |
| Dec 28 2018 |
12765 |
438.5 |
| Dec 21 2018 |
12688 |
438.5 |
| Dec 14 2018 |
12739 |
438.5 |
| Dec 07 2018 |
12882 |
438.5 |
| Nov 30 2018 |
13593 |
443.87 |
| Nov 23 2018 |
13957 |
446.2 |
| Nov 16 2018 |
13001 |
434.47 |
| Nov 09 2018 |
13014 |
434.47 |
| Nov 02 2018 |
11523 |
419.2 |
| Oct 26 2018 |
11277 |
419.2 |
| Oct 19 2018 |
11701 |
423.29 |
| Oct 12 2018 |
11505 |
422.03 |
| Oct 05 2018 |
11281 |
422.03 |
| Sep 28 2018 |
10934 |
417.94 |
| Sep 21 2018 |
10474 |
413.11 |
| Sep 14 2018 |
10310 |
413.11 |
| Sep 07 2018 |
10257 |
413.11 |
| Aug 31 2018 |
10188 |
413.11 |
| Aug 24 2018 |
10150 |
413.11 |
| Aug 17 2018 |
10144 |
413.11 |
| Aug 10 2018 |
10149 |
413.11 |
| Aug 03 2018 |
10164 |
413.11 |
| Jul 27 2018 |
10172 |
413.11 |
| Jul 20 2018 |
10182 |
413.11 |
| Jul 13 2018 |
10182 |
413.11 |
| Jul 06 2018 |
10171 |
413.11 |
| Jun 29 2018 |
10221 |
413.11 |
| Jun 22 2018 |
10221 |
413.11 |
| Jun 15 2018 |
10238 |
413.11 |
| Jun 08 2018 |
10254 |
413.11 |
| Jun 01 2018 |
10249 |
413.11 |
| May 25 2018 |
10260 |
413.11 |
| May 18 2018 |
10242 |
413.11 |
| May 11 2018 |
10264 |
413.11 |
| May 04 2018 |
10308 |
413.11 |
| Apr 27 2018 |
10304 |
413.11 |
| Apr 20 2018 |
10332 |
413.11 |
| Apr 13 2018 |
10328 |
413.11 |
| Apr 06 2018 |
10328 |
413.11 |
| Mar 30 2018 |
10326 |
413.11 |
| Mar 23 2018 |
10326 |
413.11 |
| Mar 16 2018 |
10319 |
413.11 |
| Mar 09 2018 |
10319 |
413.11 |
| Mar 02 2018 |
10322 |
413.11 |
| Feb 23 2018 |
10322 |
413.11 |
| Feb 16 2018 |
10331 |
413.11 |
| Feb 09 2018 |
10326 |
413.11 |
| Feb 02 2018 |
10344 |
413.11 |
| Jan 26 2018 |
10372 |
413.11 |
| Jan 19 2018 |
10350 |
413.11 |
| Jan 12 2018 |
10023 |
413.11 |
| Jan 05 2018 |
10271 |
413.11 |
| Dec 29 2017 |
10282 |
413.11 |
| Dec 22 2017 |
10270 |
413.11 |
| Dec 15 2017 |
10241 |
413.11 |
| Dec 08 2017 |
10453 |
413.11 |
| Dec 01 2017 |
10521 |
413.11 |
| Nov 24 2017 |
10551 |
413.11 |
| Nov 17 2017 |
11283 |
419.77 |
| Nov 10 2017 |
11573 |
419.77 |
| Nov 03 2017 |
13143 |
435.89 |
| Oct 27 2017 |
13118 |
435.89 |
| Oct 20 2017 |
13108 |
435.89 |
| Oct 13 2017 |
14729 |
452.89 |
| Oct 06 2017 |
14602 |
452.89 |
| Sep 29 2017 |
14022 |
447.1 |
