Nov 16 2023 |
9751 |
635.15 |
Nov 09 2023 |
9718 |
635.15 |
Nov 02 2023 |
9689 |
640.97 |
Oct 26 2023 |
9803 |
640.97 |
Oct 19 2023 |
8463 |
629.99 |
Oct 12 2023 |
8224 |
629.99 |
Oct 05 2023 |
8359 |
632.96 |
Sep 28 2023 |
8355 |
632.96 |
Sep 21 2023 |
8356 |
628.72 |
Sep 14 2023 |
8520 |
628.72 |
Sep 07 2023 |
8464 |
616.62 |
Aug 31 2023 |
8541 |
616.62 |
Aug 24 2023 |
8527 |
616.62 |
Aug 17 2023 |
8511 |
616.62 |
Aug 10 2023 |
8513 |
616.62 |
Aug 03 2023 |
8526 |
616.62 |
Jul 27 2023 |
8514 |
616.62 |
Jul 20 2023 |
8365 |
616.62 |
Jul 13 2023 |
8365 |
616.62 |
Jul 06 2023 |
8329 |
616.62 |
Jun 29 2023 |
8337 |
616.62 |
Jun 22 2023 |
8337 |
616.62 |
Jun 15 2023 |
8337 |
616.62 |
Jun 08 2023 |
8343 |
616.62 |
Jun 01 2023 |
8330 |
616.62 |
May 25 2023 |
8323 |
616.62 |
May 18 2023 |
8323 |
616.62 |
May 11 2023 |
8323 |
616.62 |
May 04 2023 |
8320 |
616.62 |
Apr 27 2023 |
8321 |
616.62 |
Apr 20 2023 |
8321 |
616.62 |
Apr 13 2023 |
8321 |
616.62 |
Apr 06 2023 |
8340 |
616.62 |
Mar 30 2023 |
8340 |
616.62 |
Mar 23 2023 |
8340 |
616.62 |
Mar 16 2023 |
8340 |
616.62 |
Mar 09 2023 |
8340 |
616.62 |
Mar 02 2023 |
8340 |
616.62 |
Feb 23 2023 |
8338 |
616.62 |
Feb 16 2023 |
8349 |
616.62 |
Feb 09 2023 |
8372 |
616.62 |
Feb 02 2023 |
8388 |
616.62 |
Jan 26 2023 |
8393 |
616.62 |
Jan 19 2023 |
8383 |
616.62 |
Jan 12 2023 |
8334 |
616.62 |
Jan 05 2023 |
8370 |
616.62 |
Dec 29 2022 |
8374 |
616.62 |
Dec 22 2022 |
13094 |
604.65 |
Dec 15 2022 |
13068 |
604.65 |
Dec 08 2022 |
12990 |
604.65 |
Dec 01 2022 |
12857 |
604.65 |
Nov 24 2022 |
12819 |
604.65 |
Nov 17 2022 |
12572 |
604.65 |
Nov 10 2022 |
12395 |
604.65 |
Nov 03 2022 |
12026 |
604.65 |
Oct 27 2022 |
11416 |
604.65 |
Oct 20 2022 |
10980 |
605.58 |
Oct 13 2022 |
10790 |
605.58 |
Oct 06 2022 |
10322 |
605.58 |
Sep 29 2022 |
10019 |
604.02 |
Sep 22 2022 |
9873 |
604.02 |
Sep 15 2022 |
9814 |
609.94 |
Sep 08 2022 |
9763 |
609.94 |
Sep 01 2022 |
9755 |
609.94 |
Aug 25 2022 |
9742 |
609.94 |
Aug 18 2022 |
9742 |
609.94 |
Aug 11 2022 |
9757 |
609.94 |
Aug 04 2022 |
9719 |
609.94 |
Jul 28 2022 |
9719 |
609.94 |
Jul 21 2022 |
9719 |
609.94 |
Jul 14 2022 |
9719 |
609.94 |
Jul 07 2022 |
9719 |
609.94 |
Jun 30 2022 |
9719 |
609.94 |
Jun 23 2022 |
9692 |
609.94 |
Jun 16 2022 |
9692 |
609.94 |
Jun 09 2022 |
9700 |
609.94 |
Jun 02 2022 |
9700 |
609.94 |
May 26 2022 |
9699 |
609.94 |
May 19 2022 |
9699 |
609.94 |
May 12 2022 |
9699 |
609.94 |
May 05 2022 |
9697 |
609.94 |
Apr 28 2022 |
9674 |
609.94 |
Apr 21 2022 |
9674 |
609.94 |
Apr 14 2022 |
9674 |
609.94 |
Apr 07 2022 |
9674 |
609.94 |
Mar 31 2022 |
9674 |
609.94 |
Mar 24 2022 |
9674 |
609.94 |
Mar 17 2022 |
9663 |
609.94 |
Mar 10 2022 |
9663 |
609.94 |
Mar 03 2022 |
9663 |
609.94 |
Feb 24 2022 |
9647 |
609.94 |
Feb 17 2022 |
9652 |
609.94 |
Feb 10 2022 |
9655 |
609.94 |
Feb 03 2022 |
9668 |
609.94 |
Jan 27 2022 |
9661 |
609.94 |
Jan 20 2022 |
9534 |
609.94 |
Jan 13 2022 |
9566 |
609.94 |
Jan 06 2022 |
9718 |
609.94 |
Dec 30 2021 |
9749 |
609.94 |
Dec 23 2021 |
9765 |
609.94 |
Dec 16 2021 |
9741 |
609.94 |
Dec 09 2021 |
9761 |
609.94 |
Dec 02 2021 |
9955 |
618.84 |
Nov 25 2021 |
9935 |
618.84 |
Nov 18 2021 |
9953 |
618.84 |
Nov 11 2021 |
10004 |
621.42 |
Nov 04 2021 |
10193 |
621.42 |
Oct 28 2021 |
10783 |
638.6 |
Oct 21 2021 |
10859 |
638.6 |
Oct 14 2021 |
11034 |
629.64 |
Oct 07 2021 |
11147 |
635.48 |
Sep 30 2021 |
11426 |
635.48 |
Sep 23 2021 |
11744 |
637.93 |
Sep 16 2021 |
12058 |
637.93 |
Sep 09 2021 |
12261 |
637.93 |
Sep 02 2021 |
12321 |
619.74 |
Aug 26 2021 |
12356 |
619.74 |
Aug 19 2021 |
12391 |
619.74 |
Aug 12 2021 |
12413 |
619.74 |
Aug 05 2021 |
12438 |
619.74 |
Jul 29 2021 |
12444 |
619.74 |
Jun 03 2021 |
12627 |
619.74 |
Dec 04 2020 |
10702 |
645.56 |
Nov 27 2020 |
10984 |
645.56 |
Nov 20 2020 |
13496 |
645.56 |
Nov 13 2020 |
15217 |
638.65 |
Nov 06 2020 |
16689 |
638.65 |
Oct 30 2020 |
18619 |
658.03 |
Oct 23 2020 |
20321 |
658.03 |
Oct 16 2020 |
21041 |
635.48 |
Oct 09 2020 |
22159 |
635.48 |
Oct 02 2020 |
23065 |
635.48 |
Sep 25 2020 |
23823 |
637.93 |
Sep 18 2020 |
24516 |
637.93 |
Sep 11 2020 |
25051 |
637.93 |
Sep 04 2020 |
24783 |
619.74 |
Aug 28 2020 |
25043 |
619.74 |
Aug 21 2020 |
25128 |
619.74 |
Aug 14 2020 |
25156 |
619.74 |
Aug 07 2020 |
25353 |
619.74 |
Jul 31 2020 |
25471 |
619.74 |
Jul 24 2020 |
25471 |
619.74 |
Jul 17 2020 |
25501 |
619.74 |
Jul 10 2020 |
25549 |
619.74 |
Jul 03 2020 |
25654 |
619.74 |
Jun 26 2020 |
25654 |
619.74 |
Jun 19 2020 |
25654 |
619.74 |
Jun 12 2020 |
25673 |
619.74 |
Jun 05 2020 |
25718 |
619.74 |
May 29 2020 |
25752 |
619.74 |
May 22 2020 |
25810 |
619.74 |
May 15 2020 |
25812 |
619.74 |
May 08 2020 |
25830 |
619.74 |
May 01 2020 |
25840 |
619.74 |
Apr 24 2020 |
25921 |
619.74 |
Apr 17 2020 |
25922 |
619.74 |
Apr 10 2020 |
25922 |
619.74 |
Apr 03 2020 |
25922 |
619.74 |
Mar 27 2020 |
25922 |
619.74 |
Mar 20 2020 |
25940 |
619.74 |
Mar 13 2020 |
25940 |
619.74 |
Mar 06 2020 |
25940 |
619.74 |
Feb 28 2020 |
25929 |
619.74 |
Feb 21 2020 |
26000 |
619.74 |
Feb 14 2020 |
26008 |
619.74 |
Feb 07 2020 |
26036 |
619.74 |
Jan 31 2020 |
26056 |
619.74 |
Jan 24 2020 |
25612 |
619.74 |
Jan 17 2020 |
25691 |
619.74 |
Jan 10 2020 |
26463 |
619.74 |
Jan 03 2020 |
26278 |
619.74 |
Dec 27 2019 |
26292 |
619.74 |
Dec 20 2019 |
26341 |
619.74 |
Dec 13 2019 |
26439 |
619.74 |
Dec 06 2019 |
26853 |
629.98 |
Nov 29 2019 |
27507 |
629.98 |
Nov 22 2019 |
27689 |
629.98 |
Nov 15 2019 |
27946 |
629.33 |
Nov 08 2019 |
27801 |
616.6 |
Nov 01 2019 |
28393 |
622.84 |
Oct 25 2019 |
28577 |
622.84 |
Oct 18 2019 |
28428 |
628.96 |
Oct 11 2019 |
28754 |
626.8 |
Oct 04 2019 |
28836 |
626.8 |
Sep 27 2019 |
28663 |
625.19 |
Sep 20 2019 |
28344 |
625.19 |
Sep 13 2019 |
28163 |
625.19 |
Sep 06 2019 |
25917 |
599.13 |
Aug 30 2019 |
26006 |
599.13 |
Aug 23 2019 |
26031 |
599.13 |
Aug 16 2019 |
25778 |
599.13 |
Aug 09 2019 |
25778 |
599.13 |
Aug 02 2019 |
25792 |
599.13 |
Jul 26 2019 |
25810 |
599.13 |
Jul 19 2019 |
25824 |
599.13 |
Jul 12 2019 |
25870 |
599.13 |
Jul 05 2019 |
25884 |
599.13 |
Jun 28 2019 |
25940 |
599.13 |
Jun 21 2019 |
25970 |
599.13 |
Jun 14 2019 |
25961 |
599.13 |
Jun 07 2019 |
25939 |
599.13 |
May 31 2019 |
25977 |
599.13 |
May 24 2019 |
25981 |
599.13 |
May 17 2019 |
26025 |
599.13 |
May 10 2019 |
26015 |
599.13 |
May 03 2019 |
26045 |
599.13 |
Apr 26 2019 |
26040 |
599.13 |
Apr 19 2019 |
26045 |
599.13 |
Apr 12 2019 |
26053 |
599.13 |
Apr 05 2019 |
26053 |
599.13 |
Mar 29 2019 |
26054 |
599.13 |
Mar 22 2019 |
26038 |
599.13 |
Mar 15 2019 |
26050 |
599.13 |
Mar 08 2019 |
25957 |
599.13 |
Mar 01 2019 |
25963 |
599.13 |
Feb 22 2019 |
25955 |
599.13 |
Feb 15 2019 |
25959 |
599.13 |
Feb 08 2019 |
25922 |
599.13 |
Feb 01 2019 |
25949 |
599.13 |
Jan 25 2019 |
25964 |
599.13 |
Jan 18 2019 |
25441 |
599.13 |
Jan 11 2019 |
26171 |
599.13 |
Jan 04 2019 |
26338 |
599.13 |
Dec 28 2018 |
26257 |
599.13 |
Dec 21 2018 |
26063 |
599.13 |
Dec 14 2018 |
26260 |
599.13 |
Dec 07 2018 |
26603 |
599.13 |
Nov 30 2018 |
26977 |
599.13 |
Nov 23 2018 |
27299 |
599.13 |
Nov 16 2018 |
27115 |
587.51 |
Nov 09 2018 |
27312 |
587.51 |
Nov 02 2018 |
26354 |
573.07 |
Oct 26 2018 |
26147 |
573.07 |
Oct 19 2018 |
26320 |
573.07 |
Oct 12 2018 |
25465 |
565.04 |
Oct 05 2018 |
25218 |
565.04 |
Sep 28 2018 |
25323 |
565.04 |
Sep 21 2018 |
25311 |
564.33 |
Sep 14 2018 |
25367 |
568.62 |
Sep 07 2018 |
27074 |
593.41 |
Aug 31 2018 |
26802 |
593.41 |
Aug 24 2018 |
26721 |
593.41 |
Aug 17 2018 |
26711 |
593.41 |
Aug 10 2018 |
26726 |
593.41 |
Aug 03 2018 |
26759 |
593.41 |
Jul 27 2018 |
26776 |
593.41 |
Jul 20 2018 |
26802 |
593.41 |
Jul 13 2018 |
26804 |
593.41 |
Jul 06 2018 |
26772 |
593.41 |
Jun 29 2018 |
26848 |
593.41 |
Jun 22 2018 |
26848 |
593.41 |
Jun 15 2018 |
26871 |
593.41 |
Jun 08 2018 |
26909 |
593.41 |
Jun 01 2018 |
26888 |
593.41 |
May 25 2018 |
26919 |
593.41 |
May 18 2018 |
26864 |
593.41 |
May 11 2018 |
26894 |
593.41 |
May 04 2018 |
27009 |
593.41 |
Apr 27 2018 |
26998 |
593.41 |
Apr 20 2018 |
27068 |
593.41 |
Apr 13 2018 |
27059 |
593.41 |
Apr 06 2018 |
27059 |
593.41 |
Mar 30 2018 |
27058 |
593.41 |
Mar 23 2018 |
27058 |
593.41 |
Mar 16 2018 |
27043 |
593.41 |
Mar 09 2018 |
27043 |
593.41 |
Mar 02 2018 |
27051 |
593.41 |
Feb 23 2018 |
27044 |
593.41 |
Feb 16 2018 |
27061 |
593.41 |
Feb 09 2018 |
27050 |
593.41 |
Feb 02 2018 |
27076 |
593.41 |
Jan 26 2018 |
27112 |
593.41 |
Jan 19 2018 |
27008 |
593.41 |
Jan 12 2018 |
26539 |
593.41 |
Jan 05 2018 |
26738 |
593.41 |
Dec 29 2017 |
26822 |
593.41 |
Dec 22 2017 |
26816 |
593.41 |
Dec 15 2017 |
26840 |
593.41 |
Dec 08 2017 |
27648 |
598.86 |
Dec 01 2017 |
27987 |
598.86 |
Nov 24 2017 |
28011 |
598.86 |
Nov 17 2017 |
28945 |
605.97 |
Nov 10 2017 |
29741 |
605.97 |
Nov 03 2017 |
31074 |
622.15 |
Oct 27 2017 |
31284 |
622.15 |
Oct 20 2017 |
31247 |
622.15 |
Oct 13 2017 |
32128 |
638.86 |
Oct 06 2017 |
31829 |
638.86 |
Sep 29 2017 |
30078 |
615.07 |