| Nov 16 2023 |
6327 |
488.37 |
| Nov 09 2023 |
6175 |
488.37 |
| Nov 02 2023 |
6093 |
488.37 |
| Oct 26 2023 |
6124 |
488.37 |
| Oct 19 2023 |
6204 |
486.85 |
| Oct 12 2023 |
6097 |
486.85 |
| Oct 05 2023 |
5906 |
486.85 |
| Sep 28 2023 |
5586 |
486.85 |
| Sep 21 2023 |
5555 |
486.85 |
| Sep 14 2023 |
5483 |
486.85 |
| Sep 07 2023 |
5282 |
486.85 |
| Aug 31 2023 |
5210 |
486.85 |
| Aug 24 2023 |
5129 |
486.85 |
| Aug 17 2023 |
5176 |
486.85 |
| Aug 10 2023 |
5176 |
486.85 |
| Aug 03 2023 |
5181 |
486.85 |
| Jul 27 2023 |
5167 |
486.85 |
| Jul 20 2023 |
5189 |
486.85 |
| Jul 13 2023 |
5189 |
486.85 |
| Jul 06 2023 |
5179 |
486.85 |
| Jun 29 2023 |
5158 |
486.85 |
| Jun 22 2023 |
5158 |
486.85 |
| Jun 15 2023 |
5158 |
486.85 |
| Jun 08 2023 |
5165 |
486.85 |
| Jun 01 2023 |
5129 |
486.85 |
| May 25 2023 |
5084 |
486.85 |
| May 18 2023 |
5083 |
486.85 |
| May 11 2023 |
5083 |
486.85 |
| May 04 2023 |
5058 |
486.85 |
| Apr 27 2023 |
5054 |
486.85 |
| Apr 20 2023 |
5054 |
486.85 |
| Apr 13 2023 |
5054 |
486.85 |
| Apr 06 2023 |
5059 |
486.85 |
| Mar 30 2023 |
5105 |
486.85 |
| Mar 23 2023 |
5105 |
486.85 |
| Mar 16 2023 |
5105 |
486.85 |
| Mar 09 2023 |
5105 |
486.85 |
| Mar 02 2023 |
5058 |
486.85 |
| Feb 23 2023 |
5062 |
486.85 |
| Feb 16 2023 |
5090 |
486.85 |
| Feb 09 2023 |
5107 |
486.85 |
| Feb 02 2023 |
5134 |
486.85 |
| Jan 26 2023 |
5130 |
486.85 |
| Jan 19 2023 |
5138 |
486.85 |
| Jan 12 2023 |
5044 |
486.85 |
| Jan 05 2023 |
5508 |
486.85 |
| Dec 29 2022 |
5504 |
486.85 |
| Dec 22 2022 |
7078 |
486.85 |
| Dec 15 2022 |
7011 |
486.85 |
| Dec 08 2022 |
7037 |
486.85 |
| Dec 01 2022 |
6960 |
486.85 |
| Nov 24 2022 |
6948 |
486.85 |
| Nov 17 2022 |
6801 |
485.33 |
| Nov 10 2022 |
6792 |
485.33 |
| Nov 03 2022 |
6654 |
485.33 |
| Oct 27 2022 |
6375 |
485.33 |
| Nov 11 2021 |
6845 |
477.65 |
| Nov 04 2021 |
6844 |
477.65 |
| Oct 28 2021 |
6897 |
477.65 |
| Oct 21 2021 |
7139 |
477.65 |
| Oct 14 2021 |
7512 |
484.09 |
| Oct 07 2021 |
8174 |
484.58 |
| Sep 30 2021 |
8649 |
495.09 |
| Sep 23 2021 |
8804 |
493.68 |
| Sep 16 2021 |
8600 |
481.18 |
| Sep 09 2021 |
8743 |
481.18 |
| Sep 02 2021 |
8792 |
478.73 |
| Aug 26 2021 |
8801 |
478.73 |
| Aug 19 2021 |
8824 |
478.73 |
| Aug 12 2021 |
8847 |
478.73 |
| Aug 05 2021 |
8863 |
478.73 |
| Jul 29 2021 |
8868 |
478.73 |
| Jun 03 2021 |
9528 |
478.73 |
| Nov 13 2020 |
9566 |
477.65 |
| Nov 06 2020 |
10364 |
477.65 |
| Oct 30 2020 |
11178 |
477.65 |
| Oct 23 2020 |
11980 |
477.65 |
| Oct 16 2020 |
13104 |
484.09 |
| Oct 09 2020 |
13789 |
484.58 |
| Oct 02 2020 |
15091 |
495.09 |
| Sep 25 2020 |
15342 |
493.68 |
| Sep 18 2020 |
14773 |
481.18 |
| Sep 11 2020 |
15028 |
481.18 |
| Sep 04 2020 |
15088 |
478.73 |
| Aug 28 2020 |
15204 |
478.73 |
| Aug 21 2020 |
15255 |
478.73 |
| Aug 14 2020 |
15275 |
478.73 |
| Aug 07 2020 |
15399 |
478.73 |
| Jul 31 2020 |
15464 |
478.73 |
| Jul 24 2020 |
15464 |
478.73 |
| Jul 17 2020 |
15491 |
478.73 |
| Jul 10 2020 |
15524 |
478.73 |
| Jul 03 2020 |
15586 |
478.73 |
| Jun 26 2020 |
15586 |
478.73 |
| Jun 19 2020 |
15586 |
478.73 |
| Jun 12 2020 |
15597 |
478.73 |
| Jun 05 2020 |
15621 |
478.73 |
| May 29 2020 |
15647 |
478.73 |
| May 22 2020 |
15692 |
478.73 |
| May 15 2020 |
15692 |
478.73 |
| May 08 2020 |
15698 |
478.73 |
| May 01 2020 |
15707 |
478.73 |
| Apr 24 2020 |
15758 |
478.73 |
| Apr 17 2020 |
15759 |
478.73 |
| Apr 10 2020 |
15759 |
478.73 |
| Apr 03 2020 |
15759 |
478.73 |
| Mar 27 2020 |
15759 |
478.73 |
| Mar 20 2020 |
15769 |
478.73 |
| Mar 13 2020 |
15769 |
478.73 |
| Mar 06 2020 |
15769 |
478.73 |
| Feb 28 2020 |
15743 |
478.73 |
| Feb 21 2020 |
15804 |
478.73 |
| Feb 14 2020 |
15813 |
478.73 |
| Feb 07 2020 |
15836 |
478.73 |
| Jan 31 2020 |
15856 |
478.73 |
| Jan 24 2020 |
15485 |
478.73 |
| Jan 17 2020 |
15520 |
478.73 |
| Jan 10 2020 |
16179 |
478.73 |
| Jan 03 2020 |
16069 |
478.73 |
| Dec 27 2019 |
16083 |
478.73 |
| Dec 20 2019 |
16112 |
478.73 |
| Dec 13 2019 |
16177 |
478.73 |
| Dec 06 2019 |
15896 |
477.04 |
| Nov 29 2019 |
16254 |
477.04 |
| Nov 22 2019 |
16313 |
477.04 |
| Nov 15 2019 |
16474 |
477.03 |
| Nov 08 2019 |
16690 |
477.03 |
| Nov 01 2019 |
16777 |
477.03 |
| Oct 25 2019 |
16782 |
477.03 |
| Oct 18 2019 |
16068 |
472.99 |
| Oct 11 2019 |
16198 |
472.07 |
| Oct 04 2019 |
16304 |
472.07 |
| Sep 27 2019 |
16289 |
472.07 |
| Sep 20 2019 |
16069 |
472.07 |
| Sep 13 2019 |
16083 |
472.07 |
| Sep 06 2019 |
15767 |
472.51 |
| Aug 30 2019 |
15817 |
472.51 |
| Aug 23 2019 |
15841 |
472.51 |
| Aug 16 2019 |
15722 |
472.51 |
| Aug 09 2019 |
15722 |
472.51 |
| Aug 02 2019 |
15730 |
472.51 |
| Jul 26 2019 |
15733 |
472.51 |
| Jul 19 2019 |
15750 |
472.51 |
| Jul 12 2019 |
15783 |
472.51 |
| Jul 05 2019 |
15794 |
472.51 |
| Jun 28 2019 |
15827 |
472.51 |
| Jun 21 2019 |
15849 |
472.51 |
| Jun 14 2019 |
15845 |
472.51 |
| Jun 07 2019 |
15824 |
472.51 |
| May 31 2019 |
15853 |
472.51 |
| May 24 2019 |
15853 |
472.51 |
| May 17 2019 |
15883 |
472.51 |
| May 10 2019 |
15877 |
472.51 |
| May 03 2019 |
15892 |
472.51 |
| Apr 26 2019 |
15886 |
472.51 |
| Apr 19 2019 |
15891 |
472.51 |
| Apr 12 2019 |
15890 |
472.51 |
| Apr 05 2019 |
15890 |
472.51 |
| Mar 29 2019 |
15891 |
472.51 |
| Mar 22 2019 |
15883 |
472.51 |
| Mar 15 2019 |
15890 |
472.51 |
| Mar 08 2019 |
15816 |
472.51 |
| Mar 01 2019 |
15820 |
472.51 |
| Feb 22 2019 |
15816 |
472.51 |
| Feb 15 2019 |
15834 |
472.51 |
| Feb 08 2019 |
15813 |
472.51 |
| Feb 01 2019 |
15839 |
472.51 |
| Jan 25 2019 |
15849 |
472.51 |
| Jan 18 2019 |
15405 |
472.51 |
| Jan 11 2019 |
15993 |
472.51 |
| Jan 04 2019 |
16084 |
472.51 |
| Dec 28 2018 |
16068 |
472.51 |
| Dec 21 2018 |
15964 |
472.51 |
| Dec 14 2018 |
16058 |
472.51 |
| Dec 07 2018 |
16259 |
472.51 |
| Nov 30 2018 |
16510 |
472.51 |
| Nov 23 2018 |
17050 |
476.21 |
| Nov 16 2018 |
17856 |
480.82 |
| Nov 09 2018 |
18478 |
486.04 |
| Nov 02 2018 |
18532 |
486.04 |
| Oct 26 2018 |
19416 |
497.67 |
| Oct 19 2018 |
19475 |
497.67 |
| Oct 12 2018 |
20703 |
510.98 |
| Oct 05 2018 |
20410 |
510.98 |
| Sep 28 2018 |
21749 |
524.23 |
| Sep 21 2018 |
23045 |
538.68 |
| Sep 14 2018 |
24599 |
559.79 |
| Sep 07 2018 |
23870 |
553.59 |
| Aug 31 2018 |
23643 |
553.59 |
| Aug 24 2018 |
23564 |
553.59 |
| Aug 17 2018 |
23553 |
553.59 |
| Aug 10 2018 |
23567 |
553.59 |
| Aug 03 2018 |
23598 |
553.59 |
| Jul 27 2018 |
23613 |
553.59 |
| Jul 20 2018 |
23640 |
553.59 |
| Jul 13 2018 |
23640 |
553.59 |
| Jul 06 2018 |
23612 |
553.59 |
| Jun 29 2018 |
23680 |
553.59 |
| Jun 22 2018 |
23680 |
553.59 |
| Jun 15 2018 |
23704 |
553.59 |
| Jun 08 2018 |
23740 |
553.59 |
| Jun 01 2018 |
23722 |
553.59 |
| May 25 2018 |
23749 |
553.59 |
| May 18 2018 |
23697 |
553.59 |
| May 11 2018 |
23726 |
553.59 |
| May 04 2018 |
23836 |
553.59 |
| Apr 27 2018 |
23825 |
553.59 |
| Apr 20 2018 |
23889 |
553.59 |
| Apr 13 2018 |
23883 |
553.59 |
| Apr 06 2018 |
23883 |
553.59 |
| Mar 30 2018 |
23880 |
553.59 |
| Mar 23 2018 |
23880 |
553.59 |
| Mar 16 2018 |
23862 |
553.59 |
| Mar 09 2018 |
23862 |
553.59 |
| Mar 02 2018 |
23871 |
553.59 |
| Feb 23 2018 |
23861 |
553.59 |
| Feb 16 2018 |
23879 |
553.59 |
| Feb 09 2018 |
23871 |
553.59 |
| Feb 02 2018 |
23890 |
553.59 |
| Jan 26 2018 |
23922 |
553.59 |
| Jan 19 2018 |
23835 |
553.59 |
| Jan 12 2018 |
23372 |
553.59 |
| Jan 05 2018 |
23580 |
553.59 |
| Dec 29 2017 |
23643 |
553.59 |
| Dec 22 2017 |
23635 |
553.59 |
| Dec 15 2017 |
23637 |
553.59 |
| Dec 08 2017 |
24072 |
553.59 |
| Dec 01 2017 |
24360 |
553.59 |
| Nov 24 2017 |
24413 |
553.59 |
| Nov 17 2017 |
24705 |
553.59 |
| Nov 10 2017 |
25366 |
553.59 |
| Nov 03 2017 |
25476 |
553.59 |
| Oct 27 2017 |
25568 |
553.59 |
| Oct 20 2017 |
25499 |
553.59 |
| Oct 13 2017 |
25209 |
553.59 |
| Oct 06 2017 |
24956 |
553.59 |
| Sep 29 2017 |
19412 |
497.1 |
