| Sep 23 2021 |
7725 |
512.37 |
| Sep 16 2021 |
7578 |
512.37 |
| Sep 09 2021 |
7475 |
512.37 |
| Sep 02 2021 |
8257 |
535.27 |
| Aug 26 2021 |
8139 |
535.27 |
| Aug 19 2021 |
8156 |
535.27 |
| Aug 12 2021 |
8146 |
535.27 |
| Aug 05 2021 |
8244 |
535.27 |
| Jul 29 2021 |
8306 |
535.27 |
| Jun 03 2021 |
8393 |
535.27 |
| Sep 25 2020 |
16721 |
512.37 |
| Sep 18 2020 |
17195 |
512.37 |
| Sep 11 2020 |
17503 |
512.37 |
| Sep 04 2020 |
19517 |
535.27 |
| Aug 28 2020 |
19697 |
535.27 |
| Aug 21 2020 |
19760 |
535.27 |
| Aug 14 2020 |
19781 |
535.27 |
| Aug 07 2020 |
19930 |
535.27 |
| Jul 31 2020 |
20025 |
535.27 |
| Jul 24 2020 |
20025 |
535.27 |
| Jul 17 2020 |
20055 |
535.27 |
| Jul 10 2020 |
20090 |
535.27 |
| Jul 03 2020 |
20165 |
535.27 |
| Jun 26 2020 |
20165 |
535.27 |
| Jun 19 2020 |
20165 |
535.27 |
| Jun 12 2020 |
20177 |
535.27 |
| Jun 05 2020 |
20211 |
535.27 |
| May 29 2020 |
20241 |
535.27 |
| May 22 2020 |
20286 |
535.27 |
| May 15 2020 |
20286 |
535.27 |
| May 08 2020 |
20295 |
535.27 |
| May 01 2020 |
20305 |
535.27 |
| Apr 24 2020 |
20366 |
535.27 |
| Apr 17 2020 |
20367 |
535.27 |
| Apr 10 2020 |
20367 |
535.27 |
| Apr 03 2020 |
20367 |
535.27 |
| Mar 27 2020 |
20367 |
535.27 |
| Mar 20 2020 |
20383 |
535.27 |
| Mar 13 2020 |
20383 |
535.27 |
| Mar 06 2020 |
20383 |
535.27 |
| Feb 28 2020 |
20364 |
535.27 |
| Feb 21 2020 |
20423 |
535.27 |
| Feb 14 2020 |
20434 |
535.27 |
| Feb 07 2020 |
20455 |
535.27 |
| Jan 31 2020 |
20475 |
535.27 |
| Jan 24 2020 |
20057 |
535.27 |
| Jan 17 2020 |
20108 |
535.27 |
| Jan 10 2020 |
20834 |
535.27 |
| Jan 03 2020 |
20700 |
535.27 |
| Dec 27 2019 |
20722 |
535.27 |
| Dec 20 2019 |
20762 |
535.27 |
| Dec 13 2019 |
20851 |
535.27 |
| Dec 06 2019 |
20776 |
535.27 |
| Nov 29 2019 |
21253 |
535.27 |
| Nov 22 2019 |
21398 |
535.27 |
| Nov 15 2019 |
21122 |
528.88 |
| Nov 08 2019 |
21429 |
528.88 |
| Nov 01 2019 |
21878 |
533 |
| Oct 25 2019 |
21959 |
533 |
| Oct 18 2019 |
21485 |
533 |
| Oct 11 2019 |
21819 |
533 |
| Oct 04 2019 |
21931 |
533 |
| Sep 27 2019 |
22742 |
542.8 |
| Sep 20 2019 |
22440 |
542.8 |
| Sep 13 2019 |
22390 |
542.8 |
| Sep 06 2019 |
19734 |
516.82 |
| Aug 30 2019 |
19816 |
516.82 |
| Aug 23 2019 |
19845 |
516.82 |
| Aug 16 2019 |
19666 |
516.82 |
| Aug 09 2019 |
19666 |
516.82 |
| Aug 02 2019 |
19677 |
516.82 |
| Jul 26 2019 |
19690 |
516.82 |
| Jul 19 2019 |
19707 |
516.82 |
| Jul 12 2019 |
19749 |
516.82 |
| Jul 05 2019 |
19760 |
516.82 |
| Jun 28 2019 |
19808 |
516.82 |
| Jun 21 2019 |
19836 |
516.82 |
| Jun 14 2019 |
19834 |
516.82 |
| Jun 07 2019 |
19818 |
516.82 |
| May 31 2019 |
19850 |
516.82 |
| May 24 2019 |
19856 |
516.82 |
| May 17 2019 |
19891 |
516.82 |
| May 10 2019 |
19882 |
516.82 |
| May 03 2019 |
19896 |
516.82 |
| Apr 26 2019 |
19893 |
516.82 |
| Apr 19 2019 |
19892 |
516.82 |
| Apr 12 2019 |
19899 |
516.82 |
| Apr 05 2019 |
19899 |
516.82 |
| Mar 29 2019 |
19900 |
516.82 |
| Mar 22 2019 |
19887 |
516.82 |
| Mar 15 2019 |
19894 |
516.82 |
| Mar 08 2019 |
19818 |
516.82 |
| Mar 01 2019 |
19820 |
516.82 |
| Feb 22 2019 |
19813 |
516.82 |
| Feb 15 2019 |
19823 |
516.82 |
| Feb 08 2019 |
19796 |
516.82 |
| Feb 01 2019 |
19823 |
516.82 |
| Jan 25 2019 |
19835 |
516.82 |
| Jan 18 2019 |
19347 |
516.82 |
| Jan 11 2019 |
20002 |
516.82 |
| Jan 04 2019 |
20138 |
516.82 |
| Dec 28 2018 |
20096 |
516.82 |
| Dec 21 2018 |
19965 |
516.82 |
| Dec 14 2018 |
20100 |
516.82 |
| Dec 07 2018 |
20024 |
513.56 |
| Nov 30 2018 |
20309 |
513.56 |
| Nov 23 2018 |
20545 |
513.56 |
| Nov 16 2018 |
19745 |
500.66 |
| Nov 09 2018 |
19850 |
500.66 |
| Nov 02 2018 |
18859 |
489.49 |
| Oct 26 2018 |
18621 |
489.49 |
| Oct 19 2018 |
18665 |
489.49 |
| Oct 12 2018 |
18441 |
488.62 |
| Oct 05 2018 |
18156 |
488.62 |
| Sep 28 2018 |
16566 |
472.89 |
| Sep 21 2018 |
16880 |
475.58 |
| Sep 14 2018 |
17239 |
480.92 |
| Sep 07 2018 |
17133 |
480.92 |
| Aug 31 2018 |
16987 |
480.92 |
| Aug 24 2018 |
16907 |
480.92 |
| Aug 17 2018 |
16892 |
480.92 |
| Aug 10 2018 |
16901 |
480.92 |
| Aug 03 2018 |
16926 |
480.92 |
| Jul 27 2018 |
16938 |
480.92 |
| Jul 20 2018 |
16954 |
480.92 |
| Jul 13 2018 |
16954 |
480.92 |
| Jul 06 2018 |
16929 |
480.92 |
| Jun 29 2018 |
16991 |
480.92 |
| Jun 22 2018 |
16991 |
480.92 |
| Jun 15 2018 |
17017 |
480.92 |
| Jun 08 2018 |
17042 |
480.92 |
| Jun 01 2018 |
17032 |
480.92 |
| May 25 2018 |
17057 |
480.92 |
| May 18 2018 |
17023 |
480.92 |
| May 11 2018 |
17051 |
480.92 |
| May 04 2018 |
17131 |
480.92 |
| Apr 27 2018 |
17123 |
480.92 |
| Apr 20 2018 |
17170 |
480.92 |
| Apr 13 2018 |
17165 |
480.92 |
| Apr 06 2018 |
17165 |
480.92 |
| Mar 30 2018 |
17163 |
480.92 |
| Mar 23 2018 |
17163 |
480.92 |
| Mar 16 2018 |
17150 |
480.92 |
| Mar 09 2018 |
17150 |
480.92 |
| Mar 02 2018 |
17156 |
480.92 |
| Feb 23 2018 |
17151 |
480.92 |
| Feb 16 2018 |
17165 |
480.92 |
| Feb 09 2018 |
17158 |
480.92 |
| Feb 02 2018 |
17170 |
480.92 |
| Jan 26 2018 |
17204 |
480.92 |
| Jan 19 2018 |
17148 |
480.92 |
| Jan 12 2018 |
16728 |
480.92 |
| Jan 05 2018 |
16955 |
480.92 |
| Dec 29 2017 |
16996 |
480.92 |
| Dec 22 2017 |
16972 |
480.92 |
| Dec 15 2017 |
16929 |
480.92 |
| Dec 08 2017 |
16570 |
474.38 |
| Dec 01 2017 |
16720 |
474.38 |
| Nov 24 2017 |
16747 |
474.38 |
| Nov 17 2017 |
18107 |
485.78 |
| Nov 10 2017 |
18591 |
485.78 |
| Nov 03 2017 |
18581 |
485.78 |
| Oct 27 2017 |
18606 |
485.78 |
| Oct 20 2017 |
18612 |
485.78 |
| Oct 13 2017 |
18436 |
486.38 |
| Oct 06 2017 |
18240 |
486.38 |
| Sep 29 2017 |
18229 |
486.38 |
