| Nov 23 2023 |
1852 |
663.5 |
| Nov 16 2023 |
1991 |
674.32 |
| Nov 09 2023 |
1980 |
674.32 |
| Nov 02 2023 |
2004 |
686.86 |
| Oct 26 2023 |
1977 |
686.86 |
| Oct 19 2023 |
1993 |
689.81 |
| Oct 12 2023 |
1960 |
689.81 |
| Oct 05 2023 |
1966 |
689.81 |
| Sep 28 2023 |
1941 |
698.38 |
| Sep 21 2023 |
1983 |
698.38 |
| Sep 14 2023 |
2009 |
698.38 |
| Sep 07 2023 |
2014 |
698.38 |
| Aug 31 2023 |
2041 |
698.38 |
| Aug 24 2023 |
2037 |
698.38 |
| Aug 17 2023 |
2034 |
698.38 |
| Aug 10 2023 |
2035 |
698.38 |
| Aug 03 2023 |
2036 |
698.38 |
| Jul 27 2023 |
2029 |
698.38 |
| Jul 20 2023 |
1989 |
698.38 |
| Jul 13 2023 |
1989 |
698.38 |
| Jul 06 2023 |
1983 |
698.38 |
| Jun 29 2023 |
1989 |
698.38 |
| Jun 22 2023 |
1989 |
698.38 |
| Jun 15 2023 |
1989 |
698.38 |
| Jun 08 2023 |
1992 |
698.38 |
| Jun 01 2023 |
1992 |
698.38 |
| May 25 2023 |
1988 |
698.38 |
| May 18 2023 |
1988 |
698.38 |
| May 11 2023 |
1988 |
698.38 |
| May 04 2023 |
1988 |
698.38 |
| Apr 27 2023 |
1988 |
698.38 |
| Apr 20 2023 |
1988 |
698.38 |
| Apr 13 2023 |
1988 |
698.38 |
| Apr 06 2023 |
1992 |
698.38 |
| Mar 30 2023 |
1992 |
698.38 |
| Mar 23 2023 |
1992 |
698.38 |
| Mar 16 2023 |
1992 |
698.38 |
| Mar 09 2023 |
1992 |
698.38 |
| Mar 02 2023 |
1992 |
698.38 |
| Feb 23 2023 |
1991 |
698.38 |
| Feb 16 2023 |
1994 |
698.38 |
| Feb 09 2023 |
1999 |
698.38 |
| Feb 02 2023 |
2007 |
698.38 |
| Jan 26 2023 |
2007 |
698.38 |
| Jan 19 2023 |
2006 |
698.38 |
| Jan 12 2023 |
1981 |
698.38 |
| Jan 05 2023 |
2011 |
698.38 |
| Dec 29 2022 |
2023 |
698.38 |
| Dec 22 2022 |
3045 |
678.07 |
| Dec 15 2022 |
3042 |
678.07 |
| Dec 08 2022 |
3032 |
678.07 |
| Dec 01 2022 |
2993 |
678.07 |
| Nov 24 2022 |
3017 |
682.27 |
| Nov 17 2022 |
2906 |
671.79 |
| Nov 10 2022 |
2851 |
671.79 |
| Nov 03 2022 |
2739 |
663.51 |
| Oct 27 2022 |
2574 |
663.51 |
| Oct 20 2022 |
2467 |
663.51 |
| Oct 13 2022 |
2430 |
663.51 |
| Oct 06 2022 |
2295 |
663.51 |
| Sep 29 2022 |
2234 |
663.51 |
| Sep 22 2022 |
2187 |
663.51 |
| Sep 15 2022 |
2163 |
663.51 |
| Sep 08 2022 |
2152 |
663.51 |
| Sep 01 2022 |
2157 |
663.51 |
| Aug 25 2022 |
2153 |
663.51 |
| Aug 18 2022 |
2149 |
663.51 |
| Aug 11 2022 |
2151 |
663.51 |
| Aug 04 2022 |
2132 |
663.51 |
| Jul 28 2022 |
2132 |
663.51 |
| Jul 21 2022 |
2132 |
663.51 |
| Jul 14 2022 |
2132 |
663.51 |
| Jul 07 2022 |
2132 |
663.51 |
| Jun 30 2022 |
2132 |
663.51 |
| Jun 23 2022 |
2121 |
663.51 |
| Jun 16 2022 |
2121 |
663.51 |
| Jun 09 2022 |
2125 |
663.51 |
| Jun 02 2022 |
2125 |
663.51 |
| May 26 2022 |
2121 |
663.51 |
| May 19 2022 |
2121 |
663.51 |
| May 12 2022 |
2121 |
663.51 |
| May 05 2022 |
2121 |
663.51 |
| Apr 28 2022 |
2118 |
663.51 |
| Apr 21 2022 |
2118 |
663.51 |
| Apr 14 2022 |
2118 |
663.51 |
| Apr 07 2022 |
2118 |
663.51 |
| Mar 31 2022 |
2118 |
663.51 |
| Mar 24 2022 |
2118 |
663.51 |
| Mar 17 2022 |
2118 |
663.51 |
| Mar 10 2022 |
2118 |
663.51 |
| Mar 03 2022 |
2118 |
663.51 |
| Feb 24 2022 |
2113 |
663.51 |
| Feb 17 2022 |
2115 |
663.51 |
| Feb 10 2022 |
2113 |
663.51 |
| Feb 03 2022 |
2117 |
663.51 |
| Jan 27 2022 |
2117 |
663.51 |
| Jan 20 2022 |
2075 |
663.51 |
| Jan 13 2022 |
2078 |
663.51 |
| Jan 06 2022 |
2116 |
663.51 |
| Dec 30 2021 |
2124 |
663.51 |
| Dec 23 2021 |
2127 |
663.51 |
| Dec 16 2021 |
2108 |
663.51 |
| Dec 09 2021 |
2114 |
663.51 |
| Dec 02 2021 |
2140 |
663.51 |
| Nov 25 2021 |
2167 |
663.51 |
| Nov 18 2021 |
2200 |
668.07 |
| Nov 11 2021 |
2168 |
671.7 |
| Nov 04 2021 |
2225 |
671.7 |
| Oct 28 2021 |
2284 |
667.46 |
| Oct 21 2021 |
2313 |
667.46 |
| Oct 14 2021 |
2382 |
667.46 |
| Oct 07 2021 |
2338 |
664.61 |
| Sep 30 2021 |
2445 |
677.19 |
| Sep 23 2021 |
2575 |
691.18 |
| Sep 16 2021 |
2631 |
691.18 |
| Sep 09 2021 |
2694 |
691.18 |
| Sep 02 2021 |
2771 |
691.18 |
| Aug 26 2021 |
2797 |
691.18 |
| Aug 19 2021 |
2803 |
691.18 |
| Aug 12 2021 |
2811 |
691.18 |
| Aug 05 2021 |
2818 |
691.18 |
| Jul 29 2021 |
2821 |
691.18 |
| Jun 03 2021 |
2908 |
691.18 |
| Dec 11 2020 |
8613 |
707.16 |
| Dec 04 2020 |
11130 |
707.16 |
| Nov 27 2020 |
11472 |
707.16 |
| Nov 20 2020 |
13995 |
692.01 |
| Nov 13 2020 |
16235 |
713.92 |
| Nov 06 2020 |
17871 |
713.92 |
| Oct 30 2020 |
19436 |
706.93 |
| Oct 23 2020 |
21029 |
692.27 |
| Oct 16 2020 |
22476 |
692.27 |
| Oct 09 2020 |
23747 |
692.27 |
| Oct 02 2020 |
24780 |
692.27 |
| Sep 25 2020 |
25552 |
692.27 |
| Sep 18 2020 |
26296 |
691.57 |
| Sep 11 2020 |
26888 |
691.57 |
| Sep 04 2020 |
27489 |
691.57 |
| Aug 28 2020 |
27806 |
691.57 |
| Aug 21 2020 |
27899 |
691.57 |
| Aug 14 2020 |
27938 |
691.57 |
| Aug 07 2020 |
28144 |
691.57 |
| Jul 31 2020 |
28276 |
691.57 |
| Jul 24 2020 |
28276 |
691.57 |
| Jul 17 2020 |
28307 |
691.57 |
| Jul 10 2020 |
28357 |
691.57 |
| Jul 03 2020 |
28476 |
691.57 |
| Jun 26 2020 |
28476 |
691.57 |
| Jun 19 2020 |
28476 |
691.57 |
| Jun 12 2020 |
28493 |
691.57 |
| Jun 05 2020 |
28543 |
691.57 |
| May 29 2020 |
28577 |
691.57 |
| May 22 2020 |
28646 |
691.57 |
| May 15 2020 |
28648 |
691.57 |
| May 08 2020 |
28666 |
691.57 |
| May 01 2020 |
28679 |
691.57 |
| Apr 24 2020 |
28765 |
691.57 |
| Apr 17 2020 |
28766 |
691.57 |
| Apr 10 2020 |
28766 |
691.57 |
| Apr 03 2020 |
28766 |
691.57 |
| Mar 27 2020 |
28766 |
691.57 |
| Mar 20 2020 |
28785 |
691.57 |
| Mar 13 2020 |
28785 |
691.57 |
| Mar 06 2020 |
28785 |
691.57 |
| Feb 28 2020 |
28775 |
691.57 |
| Feb 21 2020 |
28850 |
691.57 |
| Feb 14 2020 |
28859 |
691.57 |
| Feb 07 2020 |
28887 |
691.57 |
| Jan 31 2020 |
28907 |
691.57 |
| Jan 24 2020 |
28456 |
691.57 |
| Jan 17 2020 |
28541 |
691.57 |
| Jan 10 2020 |
29327 |
691.57 |
| Jan 03 2020 |
29136 |
691.57 |
| Dec 27 2019 |
29148 |
691.57 |
| Dec 20 2019 |
29197 |
691.57 |
| Dec 13 2019 |
29170 |
687.86 |
| Dec 06 2019 |
29115 |
687.86 |
| Nov 29 2019 |
29801 |
687.86 |
| Nov 22 2019 |
30073 |
690.98 |
| Nov 15 2019 |
30455 |
692.58 |
| Nov 08 2019 |
31036 |
692.58 |
| Nov 01 2019 |
31600 |
703.11 |
| Oct 25 2019 |
31840 |
703.11 |
| Oct 18 2019 |
31405 |
704.3 |
| Oct 11 2019 |
31881 |
704.3 |
| Oct 04 2019 |
32030 |
708.57 |
| Sep 27 2019 |
31920 |
708.57 |
| Sep 20 2019 |
31992 |
731.24 |
| Sep 13 2019 |
32006 |
751.35 |
| Sep 06 2019 |
31517 |
779.53 |
| Aug 30 2019 |
31657 |
779.53 |
| Aug 23 2019 |
31664 |
779.53 |
| Aug 16 2019 |
31354 |
779.53 |
| Aug 09 2019 |
31354 |
779.53 |
| Aug 02 2019 |
31369 |
779.53 |
| Jul 26 2019 |
31392 |
779.53 |
| Jul 19 2019 |
31412 |
779.53 |
| Jul 12 2019 |
31472 |
779.53 |
| Jul 05 2019 |
31487 |
779.53 |
| Jun 28 2019 |
31561 |
779.53 |
| Jun 21 2019 |
31597 |
779.53 |
| Jun 14 2019 |
31584 |
779.53 |
| Jun 07 2019 |
31539 |
779.53 |
| May 31 2019 |
31578 |
779.53 |
| May 24 2019 |
31576 |
779.53 |
| May 17 2019 |
31626 |
779.53 |
| May 10 2019 |
31616 |
779.53 |
| May 03 2019 |
31649 |
779.53 |
| Apr 26 2019 |
31642 |
779.53 |
| Apr 19 2019 |
31661 |
779.53 |
| Apr 12 2019 |
31675 |
779.53 |
| Apr 05 2019 |
31675 |
779.53 |
| Mar 29 2019 |
31676 |
779.53 |
| Mar 22 2019 |
31655 |
779.53 |
| Mar 15 2019 |
31667 |
779.53 |
| Mar 08 2019 |
31550 |
779.53 |
| Mar 01 2019 |
31557 |
779.53 |
| Feb 22 2019 |
31547 |
779.53 |
| Feb 15 2019 |
31554 |
779.53 |
| Feb 08 2019 |
31512 |
779.53 |
| Feb 01 2019 |
31539 |
779.53 |
| Jan 25 2019 |
31552 |
779.53 |
| Jan 18 2019 |
31017 |
779.53 |
| Jan 11 2019 |
31783 |
779.53 |
| Jan 04 2019 |
31972 |
779.53 |
| Dec 28 2018 |
31872 |
779.53 |
| Dec 21 2018 |
31652 |
779.53 |
| Dec 14 2018 |
31947 |
779.53 |
| Dec 07 2018 |
32353 |
779.53 |
| Nov 30 2018 |
32883 |
779.53 |
| Nov 23 2018 |
33320 |
788.9 |
| Nov 16 2018 |
34186 |
788.9 |
| Nov 09 2018 |
34589 |
804.87 |
| Nov 02 2018 |
34945 |
827.64 |
| Oct 26 2018 |
34840 |
809.53 |
| Oct 19 2018 |
35029 |
809.53 |
| Oct 12 2018 |
34709 |
779.67 |
| Oct 05 2018 |
34437 |
779.67 |
| Sep 28 2018 |
34560 |
779.67 |
| Sep 21 2018 |
34854 |
813.64 |
| Sep 14 2018 |
34407 |
827.63 |
| Sep 07 2018 |
34069 |
827.63 |
| Aug 31 2018 |
33730 |
827.63 |
| Aug 24 2018 |
33601 |
827.63 |
| Aug 17 2018 |
33593 |
827.63 |
| Aug 10 2018 |
33613 |
827.63 |
| Aug 03 2018 |
33646 |
827.63 |
| Jul 27 2018 |
33663 |
827.63 |
| Jul 20 2018 |
33699 |
827.63 |
| Jul 13 2018 |
33701 |
827.63 |
| Jul 06 2018 |
33663 |
827.63 |
| Jun 29 2018 |
33750 |
827.63 |
| Jun 22 2018 |
33750 |
827.63 |
| Jun 15 2018 |
33770 |
827.63 |
| Jun 08 2018 |
33812 |
827.63 |
| Jun 01 2018 |
33785 |
827.63 |
| May 25 2018 |
33822 |
827.63 |
| May 18 2018 |
33760 |
827.63 |
| May 11 2018 |
33790 |
827.63 |
| May 04 2018 |
33921 |
827.63 |
| Apr 27 2018 |
33906 |
827.63 |
| Apr 20 2018 |
33973 |
827.63 |
| Apr 13 2018 |
33963 |
827.63 |
| Apr 06 2018 |
33963 |
827.63 |
| Mar 30 2018 |
33961 |
827.63 |
| Mar 23 2018 |
33961 |
827.63 |
| Mar 16 2018 |
33944 |
827.63 |
| Mar 09 2018 |
33944 |
827.63 |
| Mar 02 2018 |
33952 |
827.63 |
| Feb 23 2018 |
33946 |
827.63 |
| Feb 16 2018 |
33964 |
827.63 |
| Feb 09 2018 |
33954 |
827.63 |
| Feb 02 2018 |
33984 |
827.63 |
| Jan 26 2018 |
34015 |
827.63 |
| Jan 19 2018 |
33872 |
827.63 |
| Jan 12 2018 |
33397 |
827.63 |
| Jan 05 2018 |
33552 |
827.63 |
| Dec 29 2017 |
33658 |
827.63 |
| Dec 22 2017 |
33640 |
827.63 |
| Dec 15 2017 |
33678 |
827.63 |
| Dec 08 2017 |
34154 |
827.63 |
| Dec 01 2017 |
34552 |
827.63 |
| Nov 24 2017 |
34574 |
827.63 |
| Nov 17 2017 |
35037 |
827.63 |
| Nov 10 2017 |
36120 |
827.63 |
| Nov 03 2017 |
36380 |
827.63 |
| Oct 27 2017 |
36707 |
827.63 |
| Oct 20 2017 |
36730 |
827.63 |
| Oct 13 2017 |
36497 |
881.57 |
| Oct 06 2017 |
36241 |
881.57 |
| Sep 29 2017 |
36219 |
881.57 |
