| Oct 28 2011 |
10447 |
442.85 |
| Oct 21 2011 |
10528 |
442.85 |
| Oct 14 2011 |
10392 |
442.85 |
| Oct 07 2011 |
10140 |
442.85 |
| Sep 30 2011 |
10054 |
442.85 |
| Sep 27 2011 |
9819 |
442.85 |
| Sep 23 2011 |
10466 |
451.62 |
| Sep 16 2011 |
10198 |
451.64 |
| Sep 09 2011 |
9968 |
451.67 |
| Jan 13 2011 |
9860 |
452.06 |
| Dec 28 2010 |
10064 |
452.08 |
| Dec 14 2010 |
9986 |
452.09 |
| Dec 03 2010 |
10006 |
452.09 |
| Nov 26 2010 |
10015 |
452.1 |
| Nov 19 2010 |
9940 |
452.1 |
| Nov 12 2010 |
9779 |
452.11 |
| Nov 04 2010 |
9752 |
452.11 |
| Oct 28 2010 |
8739 |
442.85 |
| Oct 22 2010 |
8640 |
442.56 |
| Oct 14 2010 |
8457 |
442.19 |
| Oct 05 2010 |
4865 |
389.64 |
| Sep 29 2010 |
4933 |
389.64 |
| Sep 24 2010 |
4790 |
389.64 |
| Sep 17 2010 |
4652 |
389.64 |
| Sep 10 2010 |
4577 |
389.64 |
| Aug 15 2010 |
4022 |
389.64 |
| Jan 29 2010 |
4584 |
389.64 |
| Jan 15 2010 |
4548 |
389.64 |
| Jan 08 2010 |
4436 |
389.64 |
| Dec 18 2009 |
4194 |
389.64 |
| Dec 09 2009 |
4130 |
389.64 |
| Dec 04 2009 |
4059 |
389.64 |
| Nov 27 2009 |
4080 |
389.64 |
| Nov 20 2009 |
3927 |
389.64 |
| Nov 13 2009 |
3730 |
389.64 |
| Nov 06 2009 |
3722 |
389.64 |
