Mar 28 2024 |
2921 |
359.85 |
Mar 21 2024 |
2921 |
359.85 |
Mar 14 2024 |
2921 |
359.85 |
Mar 07 2024 |
2921 |
359.85 |
Feb 29 2024 |
2921 |
359.85 |
Feb 22 2024 |
2922 |
359.85 |
Feb 15 2024 |
2926 |
359.85 |
Feb 08 2024 |
2931 |
359.85 |
Feb 01 2024 |
2935 |
359.85 |
Jan 25 2024 |
2934 |
359.85 |
Jan 18 2024 |
2944 |
359.85 |
Jan 11 2024 |
2919 |
359.85 |
Jan 04 2024 |
2941 |
359.85 |
Dec 28 2023 |
2944 |
359.85 |
Dec 21 2023 |
2942 |
359.85 |
Dec 14 2023 |
2948 |
359.85 |
Dec 07 2023 |
2899 |
359.85 |
Nov 30 2023 |
2486 |
342.08 |
Nov 23 2023 |
3597 |
383.64 |
Nov 16 2023 |
3656 |
383.64 |
Nov 09 2023 |
3665 |
383.64 |
Nov 02 2023 |
3644 |
383.64 |
Oct 26 2023 |
3251 |
373.08 |
Oct 19 2023 |
3276 |
373.08 |
Oct 12 2023 |
3800 |
394.8 |
Oct 05 2023 |
3822 |
394.8 |
Sep 28 2023 |
4398 |
415.41 |
Sep 21 2023 |
4792 |
428.61 |
Sep 14 2023 |
4863 |
428.61 |
Sep 07 2023 |
4881 |
428.61 |
Aug 31 2023 |
4904 |
428.61 |
Aug 24 2023 |
4892 |
428.61 |
Aug 17 2023 |
4885 |
428.61 |
Aug 10 2023 |
4887 |
428.61 |
Aug 03 2023 |
4896 |
428.61 |
Jul 27 2023 |
4889 |
428.61 |
Jul 20 2023 |
4824 |
428.61 |
Jul 13 2023 |
4824 |
428.61 |
Jul 06 2023 |
4807 |
428.61 |
Jun 29 2023 |
4810 |
428.61 |
Jun 22 2023 |
4810 |
428.61 |
Jun 15 2023 |
4810 |
428.61 |
Jun 08 2023 |
4813 |
428.61 |
Jun 01 2023 |
4806 |
428.61 |
May 25 2023 |
4800 |
428.61 |
May 18 2023 |
4800 |
428.61 |
May 11 2023 |
4800 |
428.61 |
May 04 2023 |
4800 |
428.61 |
Apr 27 2023 |
4802 |
428.61 |
Apr 20 2023 |
4802 |
428.61 |
Apr 13 2023 |
4802 |
428.61 |
Apr 06 2023 |
4809 |
428.61 |
Mar 30 2023 |
4808 |
428.61 |
Mar 23 2023 |
4808 |
428.61 |
Mar 16 2023 |
4808 |
428.61 |
Mar 09 2023 |
4808 |
428.61 |
Mar 02 2023 |
4809 |
428.61 |
Feb 23 2023 |
4809 |
428.61 |
Feb 16 2023 |
4812 |
428.61 |
Feb 09 2023 |
4827 |
428.61 |
Feb 02 2023 |
4840 |
428.61 |
Jan 26 2023 |
4843 |
428.61 |
Jan 19 2023 |
4835 |
428.61 |
Jan 12 2023 |
4782 |
428.61 |
Jan 05 2023 |
4810 |
428.61 |
Dec 29 2022 |
4811 |
428.61 |
Dec 22 2022 |
4406 |
361.95 |
Dec 15 2022 |
4533 |
364.74 |
Dec 08 2022 |
4520 |
364.74 |
Dec 01 2022 |
4459 |
364.74 |
Nov 24 2022 |
4459 |
364.74 |
Nov 17 2022 |
4354 |
364.74 |
Nov 10 2022 |
4293 |
364.74 |
Nov 03 2022 |
5437 |
395.83 |
Oct 27 2022 |
5033 |
395.83 |
Oct 20 2022 |
4201 |
377.74 |
Oct 13 2022 |
4135 |
377.74 |
Oct 06 2022 |
4016 |
377.74 |
Sep 29 2022 |
3919 |
377.74 |
Sep 22 2022 |
3888 |
377.74 |
Sep 15 2022 |
3824 |
377.74 |
Sep 08 2022 |
3825 |
377.74 |
Sep 01 2022 |
3826 |
377.74 |
Aug 25 2022 |
3822 |
377.74 |
Aug 18 2022 |
3820 |
377.74 |
Aug 11 2022 |
3828 |
377.74 |
Aug 04 2022 |
3815 |
377.74 |
Jul 28 2022 |
3815 |
377.74 |
Jul 21 2022 |
3815 |
377.74 |
Jul 14 2022 |
3815 |
377.74 |
Jul 07 2022 |
3815 |
377.74 |
Jun 30 2022 |
3815 |
377.74 |
Jun 23 2022 |
3803 |
377.74 |
Jun 16 2022 |
3803 |
377.74 |
Jun 09 2022 |
3806 |
377.74 |
Jun 02 2022 |
3806 |
377.74 |
May 26 2022 |
3806 |
377.74 |
May 19 2022 |
3806 |
377.74 |
May 12 2022 |
3806 |
377.74 |
May 05 2022 |
3806 |
377.74 |
Apr 28 2022 |
3803 |
377.74 |
Apr 21 2022 |
3803 |
377.74 |
Apr 14 2022 |
3803 |
377.74 |
Apr 07 2022 |
3803 |
377.74 |
Mar 31 2022 |
3803 |
377.74 |
Mar 24 2022 |
3803 |
377.74 |
Mar 17 2022 |
3799 |
377.74 |
Mar 10 2022 |
3799 |
377.74 |
Mar 03 2022 |
3799 |
377.74 |
Feb 24 2022 |
3789 |
377.74 |
Feb 17 2022 |
3794 |
377.74 |
Feb 10 2022 |
3803 |
377.74 |
Feb 03 2022 |
3811 |
377.74 |
Jan 27 2022 |
3816 |
377.74 |
Jan 20 2022 |
3714 |
377.74 |
Jan 13 2022 |
3745 |
377.74 |
Jan 06 2022 |
3876 |
377.74 |
Dec 30 2021 |
3896 |
377.74 |
Dec 23 2021 |
3905 |
377.74 |
Dec 16 2021 |
3914 |
377.74 |
Dec 09 2021 |
3945 |
377.74 |
Dec 02 2021 |
4020 |
377.74 |
Nov 25 2021 |
2926 |
341.55 |
Nov 18 2021 |
2947 |
341.55 |
Nov 11 2021 |
3266 |
385.61 |
Sep 23 2021 |
11257 |
624 |
Sep 16 2021 |
11053 |
624 |
Sep 09 2021 |
10910 |
624 |
Sep 02 2021 |
10977 |
624 |
Aug 26 2021 |
10819 |
624 |
Aug 19 2021 |
10847 |
624 |
Aug 12 2021 |
10838 |
624 |
Aug 05 2021 |
10956 |
624 |
Jul 29 2021 |
11038 |
624 |
Jun 03 2021 |
11094 |
624 |
Sep 25 2020 |
23261 |
624 |
Sep 18 2020 |
23938 |
624 |
Sep 11 2020 |
24456 |
624 |
Sep 04 2020 |
24986 |
624 |
Aug 28 2020 |
25254 |
624 |
Aug 21 2020 |
25338 |
624 |
Aug 14 2020 |
25367 |
624 |
Aug 07 2020 |
25564 |
624 |
Jul 31 2020 |
25682 |
624 |
Jul 24 2020 |
25682 |
624 |
Jul 17 2020 |
25712 |
624 |
Jul 10 2020 |
25761 |
624 |
Jul 03 2020 |
25866 |
624 |
Jun 26 2020 |
25866 |
624 |
Jun 19 2020 |
25866 |
624 |
Jun 12 2020 |
25885 |
624 |
Jun 05 2020 |
25929 |
624 |
May 29 2020 |
25963 |
624 |
May 22 2020 |
26024 |
624 |
May 15 2020 |
26026 |
624 |
May 08 2020 |
26044 |
624 |
May 01 2020 |
26053 |
624 |
Apr 24 2020 |
26139 |
624 |
Apr 17 2020 |
26140 |
624 |
Apr 10 2020 |
26140 |
624 |
Apr 03 2020 |
26140 |
624 |
Mar 27 2020 |
26140 |
624 |
Mar 20 2020 |
26158 |
624 |
Mar 13 2020 |
26158 |
624 |
Mar 06 2020 |
26158 |
624 |
Feb 28 2020 |
26148 |
624 |
Feb 21 2020 |
26217 |
624 |
Feb 14 2020 |
26225 |
624 |
Feb 07 2020 |
26253 |
624 |
Jan 31 2020 |
26273 |
624 |
Jan 24 2020 |
25828 |
624 |
Jan 17 2020 |
25908 |
624 |
Jan 10 2020 |
26682 |
624 |
Jan 03 2020 |
26494 |
624 |
Dec 27 2019 |
26508 |
624 |
Dec 20 2019 |
26557 |
624 |
Dec 13 2019 |
26653 |
624 |
Dec 06 2019 |
26553 |
624 |
Nov 29 2019 |
27205 |
624 |
Nov 22 2019 |
27378 |
624 |
Nov 15 2019 |
27676 |
624 |
Nov 08 2019 |
28211 |
624 |
Nov 01 2019 |
28469 |
624 |
Oct 25 2019 |
28651 |
624 |
Oct 18 2019 |
28140 |
624 |
Oct 11 2019 |
28577 |
624 |
Oct 04 2019 |
28675 |
624 |
Sep 21 2018 |
28904 |
609.17 |
Sep 14 2018 |
28519 |
609.17 |
Sep 07 2018 |
28252 |
609.17 |
Aug 31 2018 |
27953 |
609.17 |
Aug 24 2018 |
27873 |
609.17 |
Aug 17 2018 |
27862 |
609.17 |
Aug 10 2018 |
27878 |
609.17 |
Aug 03 2018 |
27912 |
609.17 |
Jul 27 2018 |
27929 |
609.17 |
Jul 20 2018 |
27957 |
609.17 |
Jul 13 2018 |
27959 |
609.17 |
Jul 06 2018 |
27931 |
609.17 |
Jun 29 2018 |
28011 |
609.17 |
Jun 22 2018 |
28011 |
609.17 |
Jun 15 2018 |
28033 |
609.17 |
Jun 08 2018 |
28073 |
609.17 |
Jun 01 2018 |
28051 |
609.17 |
May 25 2018 |
28087 |
609.17 |
May 18 2018 |
28028 |
609.17 |
May 11 2018 |
28058 |
609.17 |
May 04 2018 |
28179 |
609.17 |
Apr 27 2018 |
28165 |
609.17 |
Apr 20 2018 |
28233 |
609.17 |
Apr 13 2018 |
28226 |
609.17 |
Apr 06 2018 |
28226 |
609.17 |
Mar 30 2018 |
28224 |
609.17 |
Mar 23 2018 |
28224 |
609.17 |
Mar 16 2018 |
28205 |
609.17 |
Mar 09 2018 |
28205 |
609.17 |
Mar 02 2018 |
28213 |
609.17 |
Feb 23 2018 |
28206 |
609.17 |
Feb 16 2018 |
28223 |
609.17 |
Feb 09 2018 |
28212 |
609.17 |
Feb 02 2018 |
28241 |
609.17 |
Jan 26 2018 |
28274 |
609.17 |
Jan 19 2018 |
28161 |
609.17 |
Jan 12 2018 |
27685 |
609.17 |
Jan 05 2018 |
27881 |
609.17 |
Dec 29 2017 |
27969 |
609.17 |
Dec 22 2017 |
27963 |
609.17 |
Dec 15 2017 |
28009 |
609.17 |
Dec 08 2017 |
28448 |
609.17 |
Dec 01 2017 |
28772 |
609.17 |
Nov 24 2017 |
28801 |
609.17 |
Nov 17 2017 |
29158 |
609.17 |
Nov 10 2017 |
29952 |
609.17 |
Nov 03 2017 |
30117 |
609.17 |
Oct 27 2017 |
30314 |
609.17 |
Oct 20 2017 |
30264 |
609.17 |
Oct 13 2017 |
29960 |
609.17 |
Oct 06 2017 |
29645 |
609.17 |
Sep 29 2017 |
29633 |
609.17 |