| Sep 08 2017 |
24227 |
550.9 |
| Sep 01 2017 |
24248 |
550.9 |
| Aug 25 2017 |
24248 |
550.9 |
| Aug 18 2017 |
24281 |
550.9 |
| Aug 11 2017 |
24151 |
550.9 |
| Aug 04 2017 |
24182 |
550.9 |
| Jul 28 2017 |
24178 |
550.9 |
| Jul 21 2017 |
24202 |
550.9 |
| Jul 14 2017 |
24200 |
550.9 |
| Jul 07 2017 |
24193 |
550.9 |
| Jun 30 2017 |
24203 |
550.9 |
| Jun 23 2017 |
24201 |
550.9 |
| Jun 16 2017 |
24202 |
550.9 |
| Jun 09 2017 |
24168 |
550.9 |
| Jun 02 2017 |
24176 |
550.9 |
| May 26 2017 |
23985 |
550.9 |
| May 19 2017 |
24022 |
550.9 |
| May 12 2017 |
23962 |
550.9 |
| May 05 2017 |
23875 |
550.9 |
| Apr 28 2017 |
23837 |
550.9 |
| Apr 21 2017 |
23808 |
550.9 |
| Apr 14 2017 |
23846 |
550.9 |
| Apr 07 2017 |
23847 |
550.9 |
| Mar 31 2017 |
23846 |
550.9 |
| Mar 24 2017 |
23848 |
550.9 |
| Mar 17 2017 |
23841 |
550.9 |
| Mar 10 2017 |
23861 |
550.9 |
| Mar 03 2017 |
23861 |
550.9 |
| Feb 24 2017 |
23867 |
550.9 |
| Feb 17 2017 |
23885 |
550.9 |
| Feb 10 2017 |
23910 |
550.9 |
| Feb 03 2017 |
23908 |
550.9 |
| Jan 27 2017 |
23883 |
550.9 |
| Jan 20 2017 |
23896 |
550.9 |
| Jan 13 2017 |
23927 |
550.9 |
| Jan 06 2017 |
24235 |
550.9 |
| Dec 30 2016 |
24325 |
550.9 |
| Dec 23 2016 |
24324 |
550.9 |
| Dec 16 2016 |
24371 |
550.9 |
| Dec 09 2016 |
24562 |
550.9 |
| Dec 02 2016 |
25100 |
550.9 |
| Nov 25 2016 |
24977 |
550.9 |
| Nov 18 2016 |
25377 |
550.9 |
| Nov 11 2016 |
25817 |
550.9 |
| Nov 04 2016 |
25925 |
550.9 |
| Oct 28 2016 |
25960 |
550.9 |
| Oct 21 2016 |
26090 |
550.9 |
| Oct 14 2016 |
26118 |
550.9 |
| Oct 07 2016 |
25947 |
550.9 |
| Sep 30 2016 |
25907 |
550.9 |
| Sep 23 2016 |
25404 |
550.9 |
| Sep 16 2016 |
24948 |
550.9 |
| Sep 29 2014 |
2058 |
289.2 |
| Sep 22 2014 |
1827 |
280.66 |
| Sep 15 2014 |
2385 |
298.5 |
| Sep 08 2014 |
2122 |
289.82 |
| Sep 01 2014 |
2134 |
289.82 |
| Aug 25 2014 |
2143 |
289.82 |
| Aug 18 2014 |
2145 |
289.82 |
| Aug 11 2014 |
2145 |
289.82 |
| Aug 04 2014 |
2145 |
289.82 |
| Jul 28 2014 |
2145 |
289.82 |
| Jul 21 2014 |
2146 |
289.82 |
| Jul 14 2014 |
2146 |
289.82 |
| Jul 07 2014 |
2146 |
289.82 |
| Jun 30 2014 |
2146 |
289.82 |
| Jun 23 2014 |
2146 |
289.82 |
| Jun 16 2014 |
2146 |
289.82 |
| Jun 09 2014 |
2146 |
289.82 |
| Jun 02 2014 |
2146 |
289.82 |
| May 26 2014 |
2146 |
289.82 |
| May 19 2014 |
2146 |
289.82 |
| May 12 2014 |
2146 |
289.82 |
| May 05 2014 |
2146 |
289.82 |
| Apr 28 2014 |
2146 |
289.82 |
| Apr 21 2014 |
2146 |
289.82 |
| Apr 14 2014 |
2149 |
289.82 |
| Apr 07 2014 |
2149 |
289.82 |
| Mar 31 2014 |
2149 |
289.82 |
| Mar 24 2014 |
2149 |
289.82 |
| Mar 17 2014 |
2149 |
289.82 |
| Mar 10 2014 |
2149 |
289.82 |
| Mar 03 2014 |
2149 |
289.82 |
| Feb 24 2014 |
2145 |
289.82 |
| Feb 17 2014 |
2145 |
289.82 |
| Feb 10 2014 |
2141 |
289.82 |
| Feb 03 2014 |
2133 |
289.82 |
| Jan 27 2014 |
2164 |
289.82 |
| Jan 20 2014 |
2147 |
289.82 |
| Jan 13 2014 |
2085 |
289.82 |
| Jan 06 2014 |
1780 |
280.59 |
| Dec 30 2013 |
1805 |
280.59 |
| Dec 23 2013 |
1663 |
280.59 |
| Dec 16 2013 |
1648 |
280.59 |
| Dec 09 2013 |
1645 |
280.59 |
| Dec 02 2013 |
1673 |
280.59 |
| Nov 25 2013 |
1691 |
280.59 |
| Nov 18 2013 |
1752 |
280.59 |
| Nov 11 2013 |
2127 |
292.35 |
| Nov 04 2013 |
2166 |
292.35 |
| Oct 28 2013 |
1745 |
279.31 |
| Oct 21 2013 |
1689 |
279.31 |
| Oct 14 2013 |
1439 |
270.39 |
| Oct 07 2013 |
1487 |
271.87 |
| Sep 30 2013 |
1301 |
264.86 |
| Sep 23 2013 |
1302 |
264.86 |
| Sep 16 2013 |
1338 |
265.63 |
| Sep 09 2013 |
1197 |
259.08 |
| Sep 02 2013 |
1209 |
259.08 |
| Aug 26 2013 |
1204 |
259.08 |
| Aug 19 2013 |
1204 |
259.08 |
| Aug 12 2013 |
1204 |
259.08 |
| Aug 05 2013 |
1204 |
259.08 |
| Jul 29 2013 |
1204 |
259.08 |
| Jul 22 2013 |
1203 |
259.08 |
| Jul 15 2013 |
1203 |
259.08 |
| Jul 08 2013 |
1203 |
259.08 |
| Jul 01 2013 |
1203 |
259.08 |
| Jun 24 2013 |
1203 |
259.08 |
| Jun 17 2013 |
1203 |
259.08 |
| Jun 10 2013 |
1203 |
259.08 |
| Jun 03 2013 |
1203 |
259.08 |
| May 27 2013 |
1203 |
259.08 |
| May 20 2013 |
1203 |
259.08 |
| May 13 2013 |
1203 |
259.08 |
| May 06 2013 |
1203 |
259.08 |
| Apr 29 2013 |
1203 |
259.08 |
| Apr 22 2013 |
1203 |
259.08 |
| Apr 15 2013 |
1205 |
259.08 |
| Apr 08 2013 |
1205 |
259.08 |
| Apr 01 2013 |
1205 |
259.08 |
| Mar 25 2013 |
1206 |
259.08 |
| Mar 18 2013 |
1206 |
259.08 |
| Mar 11 2013 |
1206 |
259.08 |
| Mar 04 2013 |
1206 |
259.08 |
| Feb 25 2013 |
1206 |
259.08 |
| Feb 18 2013 |
1211 |
259.08 |
| Feb 11 2013 |
1219 |
259.08 |
| Feb 04 2013 |
1213 |
259.08 |
| Jan 28 2013 |
1217 |
259.08 |
| Jan 21 2013 |
1220 |
259.08 |
| Jan 14 2013 |
1238 |
259.08 |
| Jan 07 2013 |
1238 |
259.08 |
| Dec 31 2012 |
1231 |
258.48 |
| Dec 24 2012 |
1239 |
258.48 |
| Dec 17 2012 |
1241 |
258.48 |
| Dec 10 2012 |
1234 |
258.48 |
| Dec 03 2012 |
1243 |
258.48 |
| Nov 26 2012 |
1194 |
258.48 |
| Nov 19 2012 |
1220 |
258.48 |
| Nov 12 2012 |
1235 |
258.48 |
| Nov 05 2012 |
1197 |
255.57 |
| Oct 29 2012 |
1231 |
255.57 |
| Oct 22 2012 |
1290 |
257.55 |
| Oct 15 2012 |
1283 |
257.53 |
| Oct 02 2012 |
1478 |
264.36 |
| Sep 26 2012 |
1491 |
264.36 |
| Sep 20 2012 |
1377 |
260.23 |
| Sep 13 2012 |
1350 |
258.33 |
| Jan 19 2012 |
1345 |
269.18 |
| Dec 29 2011 |
1343 |
270.3 |
| Dec 13 2011 |
1366 |
270.75 |
| Dec 09 2011 |
1396 |
270.75 |
| Dec 01 2011 |
1505 |
276.83 |
| Nov 25 2011 |
1519 |
276.83 |
| Nov 17 2011 |
1749 |
286.19 |
| Nov 10 2011 |
1989 |
293.39 |
| Nov 04 2011 |
2424 |
307.12 |
| Oct 28 2011 |
2685 |
314.7 |
| Oct 21 2011 |
2738 |
314.64 |
| Oct 14 2011 |
2852 |
319.21 |
| Oct 07 2011 |
2286 |
304.57 |
| Sep 30 2011 |
2023 |
295.64 |
| Sep 27 2011 |
2008 |
295.91 |
| Sep 23 2011 |
1965 |
295.92 |
| Sep 16 2011 |
1934 |
295.94 |
| Sep 09 2011 |
1896 |
295.95 |
| Jan 13 2011 |
1930 |
296.21 |
| Dec 28 2010 |
2053 |
296.22 |
| Dec 14 2010 |
2040 |
296.23 |
| Dec 03 2010 |
2070 |
296.23 |
| Nov 26 2010 |
2119 |
297.79 |
| Nov 19 2010 |
2366 |
309.3 |
| Nov 12 2010 |
2498 |
314.84 |
| Nov 04 2010 |
2437 |
313.78 |
| Oct 28 2010 |
2420 |
318.51 |
| Oct 22 2010 |
3000 |
338.33 |
| Oct 14 2010 |
2928 |
338.56 |
| Oct 05 2010 |
4211 |
375.12 |
| Sep 29 2010 |
4299 |
375.12 |
| Sep 24 2010 |
5399 |
401.48 |
| Sep 17 2010 |
5246 |
401.48 |
| Sep 10 2010 |
5143 |
401.48 |
| Aug 15 2010 |
4514 |
401.48 |
| Jan 29 2010 |
5152 |
401.48 |
| Jan 15 2010 |
5117 |
401.48 |
| Jan 08 2010 |
5001 |
401.48 |
| Dec 18 2009 |
4739 |
401.48 |
| Dec 09 2009 |
4674 |
401.48 |
| Dec 04 2009 |
4583 |
401.48 |
| Nov 27 2009 |
4225 |
392.99 |
| Nov 20 2009 |
4419 |
401.36 |
| Nov 13 2009 |
4192 |
401.36 |
| Nov 06 2009 |
3161 |
372.72 |
| Oct 30 2009 |
8381 |
468 |
| Oct 23 2009 |
13189 |
560.55 |
| Oct 16 2009 |
15386 |
609.16 |
| Oct 09 2009 |
15236 |
609.16 |
| Oct 02 2009 |
13913 |
596.14 |
| Sep 25 2009 |
13154 |
596.14 |
| Sep 18 2009 |
12877 |
596.14 |
| Sep 11 2009 |
12747 |
596.14 |
| Jan 30 2009 |
12546 |
596.14 |
| Jan 09 2009 |
11371 |
596.14 |
| Dec 18 2008 |
11125 |
596.14 |
| Dec 12 2008 |
11081 |
596.14 |
| Dec 05 2008 |
11110 |
596.14 |
| Nov 28 2008 |
10785 |
596.14 |
| Nov 21 2008 |
10718 |
596.14 |
| Nov 14 2008 |
10408 |
596.14 |
| Nov 07 2008 |
10806 |
613.94 |
| Oct 31 2008 |
10099 |
613.94 |
| Oct 24 2008 |
9734 |
613.94 |
