Nov 11 2021 |
11438 |
620.07 |
Nov 04 2021 |
11461 |
620.07 |
Oct 28 2021 |
11683 |
620.07 |
Oct 21 2021 |
11978 |
620.07 |
Oct 14 2021 |
11975 |
614.16 |
Oct 07 2021 |
10725 |
600.02 |
Sep 30 2021 |
10664 |
580.32 |
Sep 23 2021 |
10824 |
573.69 |
Sep 16 2021 |
11118 |
573.69 |
Sep 09 2021 |
11303 |
573.69 |
Sep 02 2021 |
11524 |
573.69 |
Aug 26 2021 |
11552 |
573.69 |
Aug 19 2021 |
11577 |
573.69 |
Aug 12 2021 |
11597 |
573.69 |
Aug 05 2021 |
11618 |
573.69 |
Jul 29 2021 |
11625 |
573.69 |
Jun 03 2021 |
11482 |
573.69 |
Nov 13 2020 |
14839 |
620.07 |
Nov 06 2020 |
16249 |
620.07 |
Oct 30 2020 |
17662 |
620.07 |
Oct 23 2020 |
19226 |
620.07 |
Oct 16 2020 |
20249 |
614.16 |
Oct 09 2020 |
20719 |
600.02 |
Oct 02 2020 |
20513 |
580.32 |
Sep 25 2020 |
20645 |
573.69 |
Sep 18 2020 |
21248 |
573.69 |
Sep 11 2020 |
21673 |
573.69 |
Sep 04 2020 |
22126 |
573.69 |
Aug 28 2020 |
22345 |
573.69 |
Aug 21 2020 |
22413 |
573.69 |
Aug 14 2020 |
22439 |
573.69 |
Aug 07 2020 |
22604 |
573.69 |
Jul 31 2020 |
22710 |
573.69 |
Jul 24 2020 |
22710 |
573.69 |
Jul 17 2020 |
22740 |
573.69 |
Jul 10 2020 |
22781 |
573.69 |
Jul 03 2020 |
22872 |
573.69 |
Jun 26 2020 |
22872 |
573.69 |
Jun 19 2020 |
22872 |
573.69 |
Jun 12 2020 |
22884 |
573.69 |
Jun 05 2020 |
22925 |
573.69 |
May 29 2020 |
22961 |
573.69 |
May 22 2020 |
23016 |
573.69 |
May 15 2020 |
23016 |
573.69 |
May 08 2020 |
23032 |
573.69 |
May 01 2020 |
23040 |
573.69 |
Apr 24 2020 |
23105 |
573.69 |
Apr 17 2020 |
23106 |
573.69 |
Apr 10 2020 |
23106 |
573.69 |
Apr 03 2020 |
23106 |
573.69 |
Mar 27 2020 |
23106 |
573.69 |
Mar 20 2020 |
23122 |
573.69 |
Mar 13 2020 |
23122 |
573.69 |
Mar 06 2020 |
23122 |
573.69 |
Feb 28 2020 |
23105 |
573.69 |
Feb 21 2020 |
23172 |
573.69 |
Feb 14 2020 |
23183 |
573.69 |
Feb 07 2020 |
23205 |
573.69 |
Jan 31 2020 |
23226 |
573.69 |
Jan 24 2020 |
22800 |
573.69 |
Jan 17 2020 |
22864 |
573.69 |
Jan 10 2020 |
23614 |
573.69 |
Jan 03 2020 |
23452 |
573.69 |
Dec 27 2019 |
23467 |
573.69 |
Dec 20 2019 |
23511 |
573.69 |
Dec 13 2019 |
23618 |
573.69 |
Dec 06 2019 |
23539 |
573.69 |
Nov 29 2019 |
22878 |
556.05 |
Nov 22 2019 |
23024 |
556.05 |
Nov 15 2019 |
23130 |
554.02 |
Nov 08 2019 |
21915 |
534.72 |
Nov 01 2019 |
21530 |
528.64 |
Oct 25 2019 |
21591 |
528.64 |
Oct 18 2019 |
21129 |
528.64 |
Oct 11 2019 |
21450 |
528.64 |
Oct 04 2019 |
22123 |
535.17 |
Sep 27 2019 |
22933 |
545.25 |
Sep 20 2019 |
22629 |
545.25 |
Sep 13 2019 |
22578 |
545.25 |
Sep 06 2019 |
22100 |
545.25 |
Aug 30 2019 |
22172 |
545.25 |
Aug 23 2019 |
22210 |
545.25 |
Aug 16 2019 |
22008 |
545.25 |
Aug 09 2019 |
22008 |
545.25 |
Aug 02 2019 |
22021 |
545.25 |
Jul 26 2019 |
22034 |
545.25 |
Jul 19 2019 |
22049 |
545.25 |
Jul 12 2019 |
22095 |
545.25 |
Jul 05 2019 |
22109 |
545.25 |
Jun 28 2019 |
22161 |
545.25 |
Jun 21 2019 |
22191 |
545.25 |
Jun 14 2019 |
22188 |
545.25 |
Jun 07 2019 |
22167 |
545.25 |
May 31 2019 |
22200 |
545.25 |
May 24 2019 |
22210 |
545.25 |
May 17 2019 |
22248 |
545.25 |
May 10 2019 |
22237 |
545.25 |
May 03 2019 |
22258 |
545.25 |
Apr 26 2019 |
22253 |
545.25 |
Apr 19 2019 |
22252 |
545.25 |
Apr 12 2019 |
22260 |
545.25 |
Apr 05 2019 |
22260 |
545.25 |
Mar 29 2019 |
22261 |
545.25 |
Mar 22 2019 |
22247 |
545.25 |
Mar 15 2019 |
22256 |
545.25 |
Mar 08 2019 |
22174 |
545.25 |
Mar 01 2019 |
22179 |
545.25 |
Feb 22 2019 |
22173 |
545.25 |
Feb 15 2019 |
22175 |
545.25 |
Feb 08 2019 |
22140 |
545.25 |
Feb 01 2019 |
22168 |
545.25 |
Jan 25 2019 |
22181 |
545.25 |
Jan 18 2019 |
21674 |
545.25 |
Jan 11 2019 |
22371 |
545.25 |
Jan 04 2019 |
22514 |
545.25 |
Dec 28 2018 |
22452 |
545.25 |
Dec 21 2018 |
22298 |
545.25 |
Dec 14 2018 |
22440 |
545.25 |
Dec 07 2018 |
22041 |
538.18 |
Nov 30 2018 |
23455 |
551.19 |
Nov 23 2018 |
23712 |
551.19 |
Nov 16 2018 |
24182 |
551.19 |
Nov 09 2018 |
25982 |
570.38 |
Nov 02 2018 |
27568 |
588.51 |
Oct 26 2018 |
27391 |
588.51 |
Oct 19 2018 |
28742 |
602.86 |
Oct 12 2018 |
28537 |
602.86 |
Oct 05 2018 |
28267 |
602.86 |
Sep 28 2018 |
28425 |
604.18 |
Sep 21 2018 |
27762 |
594.5 |
Sep 14 2018 |
27386 |
594.5 |
Sep 07 2018 |
27158 |
594.5 |
Aug 31 2018 |
26885 |
594.5 |
Aug 24 2018 |
26802 |
594.5 |
Aug 17 2018 |
26792 |
594.5 |
Aug 10 2018 |
26807 |
594.5 |
Aug 03 2018 |
26840 |
594.5 |
Jul 27 2018 |
26857 |
594.5 |
Jul 20 2018 |
26883 |
594.5 |
Jul 13 2018 |
26885 |
594.5 |
Jul 06 2018 |
26857 |
594.5 |
Jun 29 2018 |
26933 |
594.5 |
Jun 22 2018 |
26933 |
594.5 |
Jun 15 2018 |
26955 |
594.5 |
Jun 08 2018 |
26994 |
594.5 |
Jun 01 2018 |
26973 |
594.5 |
May 25 2018 |
27003 |
594.5 |
May 18 2018 |
26948 |
594.5 |
May 11 2018 |
26978 |
594.5 |
May 04 2018 |
27093 |
594.5 |
Apr 27 2018 |
27082 |
594.5 |
Apr 20 2018 |
27151 |
594.5 |
Apr 13 2018 |
27142 |
594.5 |
Apr 06 2018 |
27142 |
594.5 |
Mar 30 2018 |
27141 |
594.5 |
Mar 23 2018 |
27141 |
594.5 |
Mar 16 2018 |
27125 |
594.5 |
Mar 09 2018 |
27125 |
594.5 |
Mar 02 2018 |
27133 |
594.5 |
Feb 23 2018 |
27127 |
594.5 |
Feb 16 2018 |
27144 |
594.5 |
Feb 09 2018 |
27133 |
594.5 |
Feb 02 2018 |
27159 |
594.5 |
Jan 26 2018 |
27195 |
594.5 |
Jan 19 2018 |
27090 |
594.5 |
Jan 12 2018 |
26619 |
594.5 |
Jan 05 2018 |
26821 |
594.5 |
Dec 29 2017 |
26906 |
594.5 |
Dec 22 2017 |
26902 |
594.5 |
Dec 15 2017 |
26924 |
594.5 |
Dec 08 2017 |
28168 |
605.26 |
Dec 01 2017 |
28790 |
609.42 |
Nov 24 2017 |
28818 |
609.42 |
Nov 17 2017 |
29181 |
609.42 |
Nov 10 2017 |
29976 |
609.42 |
Nov 03 2017 |
30138 |
609.42 |
Oct 27 2017 |
30340 |
609.42 |
Oct 20 2017 |
29006 |
593.23 |
Oct 13 2017 |
28723 |
593.23 |
Oct 06 2017 |
27672 |
584.36 |
Sep 29 2017 |
32389 |
648.44 |