| Apr 24 2024 |
1319 |
538.84 |
| Apr 18 2024 |
1319 |
538.84 |
| Apr 11 2024 |
1319 |
538.84 |
| Apr 04 2024 |
1319 |
538.84 |
| Mar 28 2024 |
1319 |
538.84 |
| Mar 21 2024 |
1319 |
538.84 |
| Mar 14 2024 |
1319 |
538.84 |
| Mar 07 2024 |
1319 |
538.84 |
| Feb 29 2024 |
1319 |
538.84 |
| Feb 22 2024 |
1319 |
538.84 |
| Feb 15 2024 |
1322 |
538.84 |
| Feb 08 2024 |
1323 |
538.84 |
| Feb 01 2024 |
1327 |
538.84 |
| Jan 25 2024 |
1329 |
538.84 |
| Jan 18 2024 |
1333 |
538.84 |
| Jan 11 2024 |
1328 |
538.84 |
| Jan 04 2024 |
1337 |
538.84 |
| Dec 28 2023 |
1330 |
538.84 |
| Dec 21 2023 |
1332 |
538.84 |
| Dec 14 2023 |
1329 |
538.84 |
| Dec 07 2023 |
1306 |
538.84 |
| Nov 30 2023 |
1430 |
553.45 |
| Nov 23 2023 |
1413 |
553.45 |
| Nov 16 2023 |
1505 |
567.16 |
| Nov 09 2023 |
1514 |
567.16 |
| Nov 02 2023 |
1365 |
545.18 |
| Oct 26 2023 |
1350 |
547.67 |
| Oct 19 2023 |
1355 |
547.67 |
| Oct 12 2023 |
1265 |
540.17 |
| Oct 05 2023 |
1203 |
529.6 |
| Sep 28 2023 |
1165 |
529.6 |
| Sep 21 2023 |
1171 |
529.6 |
| Sep 14 2023 |
1385 |
558.27 |
| Sep 07 2023 |
1294 |
543.88 |
| Aug 31 2023 |
1309 |
543.88 |
| Aug 24 2023 |
1302 |
543.88 |
| Aug 17 2023 |
1299 |
543.88 |
| Aug 10 2023 |
1300 |
543.88 |
| Aug 03 2023 |
1301 |
543.88 |
| Jul 27 2023 |
1297 |
543.88 |
| Jul 20 2023 |
1272 |
543.88 |
| Jul 13 2023 |
1272 |
543.88 |
| Jul 06 2023 |
1269 |
543.88 |
| Jun 29 2023 |
1269 |
543.88 |
| Jun 22 2023 |
1269 |
543.88 |
| Jun 15 2023 |
1269 |
543.88 |
| Jun 08 2023 |
1272 |
543.88 |
| Jun 01 2023 |
1272 |
543.88 |
| May 25 2023 |
1271 |
543.88 |
| May 18 2023 |
1271 |
543.88 |
| May 11 2023 |
1271 |
543.88 |
| May 04 2023 |
1271 |
543.88 |
| Apr 27 2023 |
1271 |
543.88 |
| Apr 20 2023 |
1271 |
543.88 |
| Apr 13 2023 |
1271 |
543.88 |
| Apr 06 2023 |
1271 |
543.88 |
| Mar 30 2023 |
1271 |
543.88 |
| Mar 23 2023 |
1271 |
543.88 |
| Mar 16 2023 |
1271 |
543.88 |
| Mar 09 2023 |
1271 |
543.88 |
| Mar 02 2023 |
1271 |
543.88 |
| Feb 23 2023 |
1270 |
543.88 |
| Feb 16 2023 |
1270 |
543.88 |
| Feb 09 2023 |
1272 |
543.88 |
| Feb 02 2023 |
1274 |
543.88 |
| Jan 26 2023 |
1274 |
543.88 |
| Jan 19 2023 |
1274 |
543.88 |
| Jan 12 2023 |
1250 |
543.88 |
| Jan 05 2023 |
1281 |
543.88 |
| Dec 29 2022 |
1286 |
543.88 |
| Dec 22 2022 |
1959 |
543.88 |
| Dec 15 2022 |
1952 |
543.88 |
| Dec 08 2022 |
1945 |
543.88 |
| Dec 01 2022 |
1920 |
543.88 |
| Nov 24 2022 |
1929 |
543.88 |
| Nov 17 2022 |
1901 |
543.88 |
| Nov 10 2022 |
1862 |
543.88 |
| Nov 03 2022 |
1871 |
551.62 |
| Oct 27 2022 |
1786 |
553.57 |
| Oct 20 2022 |
1734 |
553.57 |
| Oct 13 2022 |
1758 |
558.72 |
| Oct 06 2022 |
1370 |
578.34 |
| Sep 29 2022 |
980 |
542.37 |
| Sep 22 2022 |
967 |
542.37 |
| Sep 15 2022 |
950 |
542.37 |
| Dec 02 2021 |
1045 |
538.54 |
| Nov 25 2021 |
1061 |
538.54 |
| Nov 18 2021 |
1594 |
578.34 |
| Nov 11 2021 |
1625 |
578.34 |
| Nov 04 2021 |
1560 |
540.8 |
| Oct 28 2021 |
1594 |
536.64 |
| Oct 21 2021 |
1617 |
536.64 |
| Oct 14 2021 |
1491 |
519.13 |
| Oct 07 2021 |
1463 |
519.13 |
| Sep 30 2021 |
1491 |
519.13 |
| Sep 23 2021 |
1523 |
519.13 |
| Sep 16 2021 |
1546 |
519.13 |
| Sep 09 2021 |
1568 |
519.13 |
| Sep 02 2021 |
1598 |
519.13 |
| Aug 26 2021 |
1602 |
519.13 |
| Aug 19 2021 |
1603 |
519.13 |
| Aug 12 2021 |
1605 |
519.13 |
| Aug 05 2021 |
1610 |
519.13 |
| Jul 29 2021 |
1613 |
519.13 |
| Jun 03 2021 |
1815 |
519.13 |
| Dec 04 2020 |
8826 |
538.54 |
| Nov 27 2020 |
8970 |
538.54 |
| Nov 20 2020 |
12113 |
578.34 |
| Nov 13 2020 |
13647 |
578.34 |
| Nov 06 2020 |
13438 |
540.8 |
| Oct 30 2020 |
14329 |
536.64 |
| Oct 23 2020 |
15505 |
536.64 |
| Oct 16 2020 |
15365 |
519.13 |
| Oct 09 2020 |
16146 |
519.13 |
| Oct 02 2020 |
16771 |
519.13 |
| Sep 25 2020 |
17199 |
519.13 |
| Sep 18 2020 |
17666 |
519.13 |
| Sep 11 2020 |
17992 |
519.13 |
| Sep 04 2020 |
18348 |
519.13 |
| Aug 28 2020 |
18516 |
519.13 |
| Aug 21 2020 |
18574 |
519.13 |
| Aug 14 2020 |
18593 |
519.13 |
| Aug 07 2020 |
18739 |
519.13 |
| Jul 31 2020 |
18828 |
519.13 |
| Jul 24 2020 |
18828 |
519.13 |
| Jul 17 2020 |
18859 |
519.13 |
| Jul 10 2020 |
18896 |
519.13 |
| Jul 03 2020 |
18968 |
519.13 |
| Jun 26 2020 |
18968 |
519.13 |
| Jun 19 2020 |
18968 |
519.13 |
| Jun 12 2020 |
18978 |
519.13 |
| Jun 05 2020 |
19007 |
519.13 |
| May 29 2020 |
19035 |
519.13 |
| May 22 2020 |
19081 |
519.13 |
| May 15 2020 |
19081 |
519.13 |
| May 08 2020 |
19088 |
519.13 |
| May 01 2020 |
19101 |
519.13 |
| Apr 24 2020 |
19156 |
519.13 |
| Apr 17 2020 |
19157 |
519.13 |
| Apr 10 2020 |
19157 |
519.13 |
| Apr 03 2020 |
19157 |
519.13 |
| Mar 27 2020 |
19157 |
519.13 |
| Mar 20 2020 |
19171 |
519.13 |
| Mar 13 2020 |
19171 |
519.13 |
| Mar 06 2020 |
19171 |
519.13 |
| Feb 28 2020 |
19150 |
519.13 |
| Feb 21 2020 |
19216 |
519.13 |
| Feb 14 2020 |
19227 |
519.13 |
| Feb 07 2020 |
19253 |
519.13 |
| Jan 31 2020 |
19273 |
519.13 |
| Jan 24 2020 |
18864 |
519.13 |
| Jan 17 2020 |
18912 |
519.13 |
| Jan 10 2020 |
19625 |
519.13 |
| Jan 03 2020 |
19496 |
519.13 |
| Dec 27 2019 |
19522 |
519.13 |
| Dec 20 2019 |
19559 |
519.13 |
| Dec 13 2019 |
19664 |
519.13 |
| Dec 06 2019 |
19538 |
519.15 |
| Nov 29 2019 |
19979 |
519.15 |
| Nov 22 2019 |
20110 |
519.15 |
| Nov 15 2019 |
20307 |
519.15 |
| Nov 08 2019 |
23565 |
555.22 |
| Nov 01 2019 |
24542 |
565.36 |
| Oct 25 2019 |
23196 |
546.52 |
| Oct 18 2019 |
22277 |
541.61 |
| Oct 11 2019 |
23968 |
557.93 |
| Oct 04 2019 |
22897 |
543.89 |
| Sep 27 2019 |
21780 |
531.9 |
| Sep 20 2019 |
21464 |
531.9 |
| Sep 13 2019 |
21408 |
531.9 |
| Sep 06 2019 |
20966 |
531.9 |
| Aug 30 2019 |
21045 |
531.9 |
| Aug 23 2019 |
21078 |
531.9 |
| Aug 16 2019 |
20891 |
531.9 |
| Aug 09 2019 |
20891 |
531.9 |
| Aug 02 2019 |
20904 |
531.9 |
| Jul 26 2019 |
20917 |
531.9 |
| Jul 19 2019 |
20934 |
531.9 |
| Jul 12 2019 |
20978 |
531.9 |
| Jul 05 2019 |
20991 |
531.9 |
| Jun 28 2019 |
21040 |
531.9 |
| Jun 21 2019 |
21068 |
531.9 |
| Jun 14 2019 |
21065 |
531.9 |
| Jun 07 2019 |
21044 |
531.9 |
| May 31 2019 |
21079 |
531.9 |
| May 24 2019 |
21088 |
531.9 |
| May 17 2019 |
21126 |
531.9 |
| May 10 2019 |
21115 |
531.9 |
| May 03 2019 |
21129 |
531.9 |
| Apr 26 2019 |
21122 |
531.9 |
| Apr 19 2019 |
21124 |
531.9 |
| Apr 12 2019 |
21131 |
531.9 |
| Apr 05 2019 |
21131 |
531.9 |
| Mar 29 2019 |
21132 |
531.9 |
| Mar 22 2019 |
21120 |
531.9 |
| Mar 15 2019 |
21125 |
531.9 |
| Mar 08 2019 |
21040 |
531.9 |
| Mar 01 2019 |
21043 |
531.9 |
| Feb 22 2019 |
21035 |
531.9 |
| Feb 15 2019 |
21043 |
531.9 |
| Feb 08 2019 |
21009 |
531.9 |
| Feb 01 2019 |
21037 |
531.9 |
| Jan 25 2019 |
21052 |
531.9 |
| Jan 18 2019 |
20552 |
531.9 |
| Jan 11 2019 |
21227 |
531.9 |
| Jan 04 2019 |
21363 |
531.9 |
| Dec 28 2018 |
21310 |
531.9 |
| Dec 21 2018 |
21169 |
531.9 |
| Dec 14 2018 |
21302 |
531.9 |
| Dec 07 2018 |
21523 |
531.9 |
| Nov 30 2018 |
21821 |
531.9 |
| Nov 23 2018 |
22050 |
531.9 |
| Nov 16 2018 |
22521 |
531.9 |
| Nov 09 2018 |
22670 |
531.9 |
| Nov 02 2018 |
22466 |
527.79 |
| Oct 26 2018 |
22249 |
527.62 |
| Oct 19 2018 |
22317 |
526.94 |
| Oct 12 2018 |
22175 |
526.94 |
| Oct 05 2018 |
21912 |
526.94 |
| Sep 28 2018 |
22791 |
536.09 |
| Sep 21 2018 |
22836 |
536.09 |
| Sep 14 2018 |
22592 |
536.09 |
| Sep 07 2018 |
22524 |
537.31 |
| Aug 31 2018 |
22311 |
537.31 |
| Aug 24 2018 |
22229 |
537.31 |
| Aug 17 2018 |
22216 |
537.31 |
| Aug 10 2018 |
22231 |
537.31 |
| Aug 03 2018 |
22266 |
537.31 |
| Jul 27 2018 |
22281 |
537.31 |
| Jul 20 2018 |
22304 |
537.31 |
| Jul 13 2018 |
22302 |
537.31 |
| Jul 06 2018 |
22264 |
537.31 |
| Jun 29 2018 |
22328 |
537.31 |
| Jun 22 2018 |
22328 |
537.31 |
| Jun 15 2018 |
22350 |
537.31 |
| Jun 08 2018 |
22383 |
537.31 |
| Jun 01 2018 |
22365 |
537.31 |
| May 25 2018 |
22391 |
537.31 |
| May 18 2018 |
22345 |
537.31 |
| May 11 2018 |
22375 |
537.31 |
| May 04 2018 |
22474 |
537.31 |
| Apr 27 2018 |
22464 |
537.31 |
| Apr 20 2018 |
22523 |
537.31 |
| Apr 13 2018 |
22516 |
537.31 |
| Apr 06 2018 |
22516 |
537.31 |
| Mar 30 2018 |
22517 |
537.31 |
| Mar 23 2018 |
22517 |
537.31 |
| Mar 16 2018 |
22499 |
537.31 |
| Mar 09 2018 |
22499 |
537.31 |
| Mar 02 2018 |
22508 |
537.31 |
| Feb 23 2018 |
22502 |
537.31 |
| Feb 16 2018 |
22520 |
537.31 |
| Feb 09 2018 |
22513 |
537.31 |
| Feb 02 2018 |
22533 |
537.31 |
| Jan 26 2018 |
22567 |
537.31 |
| Jan 19 2018 |
22490 |
537.31 |
| Jan 12 2018 |
22026 |
537.31 |
| Jan 05 2018 |
22240 |
537.31 |
| Dec 29 2017 |
22308 |
537.31 |
| Dec 22 2017 |
22295 |
537.31 |
| Dec 15 2017 |
22297 |
537.31 |
| Dec 08 2017 |
23056 |
540.49 |
| Dec 01 2017 |
23354 |
541.2 |
| Nov 24 2017 |
23986 |
548.5 |
| Nov 17 2017 |
24260 |
548.5 |
| Nov 10 2017 |
24915 |
548.5 |
| Nov 03 2017 |
26772 |
568.65 |
| Oct 27 2017 |
28586 |
587.99 |
| Oct 20 2017 |
29012 |
593.38 |
| Oct 13 2017 |
28420 |
589.92 |
| Oct 06 2017 |
28806 |
598.82 |
| Sep 29 2017 |
24658 |
550.64 |
