| Sep 21 2018 |
22607 |
533.63 |
| Sep 14 2018 |
22356 |
533.63 |
| Sep 07 2018 |
22213 |
533.63 |
| Aug 31 2018 |
22005 |
533.63 |
| Aug 24 2018 |
21919 |
533.63 |
| Aug 17 2018 |
21907 |
533.63 |
| Aug 10 2018 |
21923 |
533.63 |
| Aug 03 2018 |
21956 |
533.63 |
| Jul 27 2018 |
21970 |
533.63 |
| Jul 20 2018 |
21992 |
533.63 |
| Jul 13 2018 |
21991 |
533.63 |
| Jul 06 2018 |
21954 |
533.63 |
| Jun 29 2018 |
22019 |
533.63 |
| Jun 22 2018 |
22019 |
533.63 |
| Jun 15 2018 |
22042 |
533.63 |
| Jun 08 2018 |
22075 |
533.63 |
| Jun 01 2018 |
22057 |
533.63 |
| May 25 2018 |
22082 |
533.63 |
| May 18 2018 |
22035 |
533.63 |
| May 11 2018 |
22064 |
533.63 |
| May 04 2018 |
22161 |
533.63 |
| Apr 27 2018 |
22150 |
533.63 |
| Apr 20 2018 |
22208 |
533.63 |
| Apr 13 2018 |
22200 |
533.63 |
| Apr 06 2018 |
22200 |
533.63 |
| Mar 30 2018 |
22201 |
533.63 |
| Mar 23 2018 |
22201 |
533.63 |
| Mar 16 2018 |
22183 |
533.63 |
| Mar 09 2018 |
22183 |
533.63 |
| Mar 02 2018 |
22191 |
533.63 |
| Feb 23 2018 |
22185 |
533.63 |
| Feb 16 2018 |
22203 |
533.63 |
| Feb 09 2018 |
22197 |
533.63 |
| Feb 02 2018 |
22219 |
533.63 |
| Jan 26 2018 |
22255 |
533.63 |
| Jan 19 2018 |
22175 |
533.63 |
| Jan 12 2018 |
21723 |
533.63 |
| Jan 05 2018 |
21931 |
533.63 |
| Dec 29 2017 |
21994 |
533.63 |
| Dec 22 2017 |
21980 |
533.63 |
| Dec 15 2017 |
21981 |
533.63 |
| Dec 08 2017 |
22401 |
533.63 |
| Dec 01 2017 |
22651 |
533.63 |
| Nov 24 2017 |
22670 |
533.63 |
| Nov 17 2017 |
22947 |
533.63 |
| Nov 10 2017 |
23569 |
533.63 |
| Nov 03 2017 |
23639 |
533.63 |
| Oct 27 2017 |
23686 |
533.63 |
| Oct 20 2017 |
23637 |
533.63 |
| Oct 13 2017 |
23350 |
533.63 |
| Oct 06 2017 |
23110 |
533.63 |
| Sep 29 2017 |
19218 |
495.38 |
