| Nov 30 2018 |
32933 |
788.95 |
| Nov 23 2018 |
33323 |
788.95 |
| Nov 16 2018 |
34188 |
788.95 |
| Nov 09 2018 |
34506 |
790.41 |
| Nov 02 2018 |
34789 |
790.41 |
| Oct 26 2018 |
34803 |
801.27 |
| Oct 19 2018 |
34946 |
795.08 |
| Oct 12 2018 |
34785 |
794.47 |
| Oct 05 2018 |
34496 |
789.2 |
| Sep 28 2018 |
34609 |
789.2 |
| Sep 21 2018 |
34699 |
783.09 |
| Sep 14 2018 |
34196 |
783.09 |
| Sep 07 2018 |
33871 |
783.09 |
| Aug 31 2018 |
33537 |
783.09 |
| Aug 24 2018 |
33412 |
783.09 |
| Aug 17 2018 |
33404 |
783.09 |
| Aug 10 2018 |
33424 |
783.09 |
| Aug 03 2018 |
33457 |
783.09 |
| Jul 27 2018 |
33474 |
783.09 |
| Jul 20 2018 |
33510 |
783.09 |
| Jul 13 2018 |
33512 |
783.09 |
| Jul 06 2018 |
33475 |
783.09 |
| Jun 29 2018 |
33562 |
783.09 |
| Jun 22 2018 |
33562 |
783.09 |
| Jun 15 2018 |
33581 |
783.09 |
| Jun 08 2018 |
33623 |
783.09 |
| Jun 01 2018 |
33596 |
783.09 |
| May 25 2018 |
33633 |
783.09 |
| May 18 2018 |
33571 |
783.09 |
| May 11 2018 |
33601 |
783.09 |
| May 04 2018 |
33731 |
783.09 |
| Apr 27 2018 |
33716 |
783.09 |
| Apr 20 2018 |
33783 |
783.09 |
| Apr 13 2018 |
33773 |
783.09 |
| Apr 06 2018 |
33773 |
783.09 |
| Mar 30 2018 |
33771 |
783.09 |
| Mar 23 2018 |
33771 |
783.09 |
| Mar 16 2018 |
33754 |
783.09 |
| Mar 09 2018 |
33754 |
783.09 |
| Mar 02 2018 |
33762 |
783.09 |
| Feb 23 2018 |
33756 |
783.09 |
| Feb 16 2018 |
33774 |
783.09 |
| Feb 09 2018 |
33764 |
783.09 |
| Feb 02 2018 |
33794 |
783.09 |
| Jan 26 2018 |
33825 |
783.09 |
| Jan 19 2018 |
33688 |
783.09 |
| Jan 12 2018 |
33213 |
783.09 |
| Jan 05 2018 |
33368 |
783.09 |
| Dec 29 2017 |
33473 |
783.09 |
| Dec 22 2017 |
33454 |
783.09 |
| Dec 15 2017 |
33492 |
783.09 |
| Dec 08 2017 |
33968 |
783.09 |
| Dec 01 2017 |
34367 |
784.62 |
| Nov 24 2017 |
34389 |
784.62 |
| Nov 17 2017 |
34849 |
784.62 |
| Nov 10 2017 |
35954 |
789.83 |
| Nov 03 2017 |
36202 |
789.83 |
| Oct 27 2017 |
36534 |
789.83 |
| Oct 20 2017 |
36573 |
793.16 |
| Oct 13 2017 |
36210 |
793.53 |
| Oct 06 2017 |
35939 |
791.99 |
| Sep 29 2017 |
35504 |
741.8 |
