| Nov 19 2012 |
25459 |
604.44 |
| Nov 12 2012 |
25608 |
604.44 |
| Nov 05 2012 |
25611 |
604.44 |
| Oct 29 2012 |
25820 |
604.44 |
| Oct 22 2012 |
26658 |
620.12 |
| Oct 15 2012 |
26400 |
620.12 |
| Oct 02 2012 |
25359 |
620.12 |
| Sep 26 2012 |
23447 |
592.17 |
| Sep 20 2012 |
23147 |
592.17 |
| Sep 13 2012 |
22826 |
592.17 |
| Jan 19 2012 |
22205 |
593.48 |
| Dec 29 2011 |
22073 |
593.42 |
| Dec 13 2011 |
21826 |
593.38 |
| Dec 09 2011 |
21857 |
593.37 |
| Dec 01 2011 |
21881 |
593.35 |
| Nov 25 2011 |
22155 |
593.34 |
| Nov 17 2011 |
21851 |
589.41 |
| Nov 10 2011 |
21627 |
581.43 |
| Nov 04 2011 |
21674 |
581.41 |
| Oct 28 2011 |
16049 |
508.32 |
| Oct 21 2011 |
16185 |
508.32 |
| Oct 14 2011 |
16028 |
508.32 |
| Oct 07 2011 |
15728 |
508.32 |
| Nov 26 2010 |
14466 |
511.29 |
| Nov 19 2010 |
14349 |
511.29 |
| Nov 12 2010 |
14135 |
511.29 |
| Nov 04 2010 |
14171 |
511.29 |
| Oct 28 2010 |
13759 |
511.29 |
| Oct 22 2010 |
13621 |
511.29 |
| Oct 14 2010 |
14686 |
530.42 |
| Oct 05 2010 |
13842 |
532.53 |
| Sep 29 2010 |
14148 |
532.53 |
| Sep 24 2010 |
13587 |
532.53 |
| Sep 17 2010 |
13052 |
532.53 |
| Sep 10 2010 |
12790 |
532.53 |
| Aug 15 2010 |
10787 |
532.53 |
| Jan 29 2010 |
12762 |
532.53 |
| Jan 15 2010 |
12705 |
532.53 |
| Jan 08 2010 |
12563 |
532.53 |
| Dec 18 2009 |
12136 |
532.53 |
| Dec 09 2009 |
11975 |
532.53 |
| Dec 04 2009 |
11638 |
532.53 |
| Nov 27 2009 |
12573 |
553.76 |
| Nov 20 2009 |
12118 |
553.76 |
| Nov 13 2009 |
11470 |
553.76 |
| Nov 06 2009 |
11326 |
553.76 |
| Oct 30 2009 |
13596 |
559.21 |
| Oct 23 2009 |
13217 |
561.22 |
| Oct 16 2009 |
12611 |
554.28 |
| Oct 09 2009 |
12489 |
554.28 |
| Oct 02 2009 |
12559 |
567.32 |
| Sep 25 2009 |
12718 |
586.07 |
| Sep 18 2009 |
12447 |
586.07 |
| Sep 11 2009 |
12328 |
586.07 |
| Jan 30 2009 |
12138 |
586.07 |
| Jan 09 2009 |
11015 |
586.07 |
| Dec 18 2008 |
10777 |
586.07 |
| Dec 12 2008 |
10737 |
586.07 |
| Dec 05 2008 |
10772 |
586.07 |
| Nov 28 2008 |
10076 |
574.78 |
| Nov 21 2008 |
10019 |
574.78 |
| Nov 14 2008 |
9725 |
574.78 |
| Nov 07 2008 |
9605 |
574.78 |
| Oct 31 2008 |
8994 |
574.78 |
| Oct 24 2008 |
8777 |
577.16 |
| Oct 17 2008 |
8511 |
601.97 |
| Oct 10 2008 |
8239 |
601.97 |
| Oct 03 2008 |
7494 |
601.97 |
