| Apr 23 2024 |
6357 |
514.64 |
| Apr 18 2024 |
6357 |
514.64 |
| Apr 11 2024 |
6370 |
514.64 |
| Apr 04 2024 |
6370 |
514.64 |
| Mar 28 2024 |
6370 |
514.64 |
| Mar 21 2024 |
6370 |
514.64 |
| Mar 14 2024 |
6370 |
514.64 |
| Mar 07 2024 |
6370 |
514.64 |
| Feb 29 2024 |
6370 |
514.64 |
| Feb 22 2024 |
6374 |
514.64 |
| Feb 15 2024 |
6378 |
514.64 |
| Feb 08 2024 |
6381 |
514.64 |
| Feb 01 2024 |
6385 |
514.64 |
| Jan 25 2024 |
6379 |
514.64 |
| Jan 18 2024 |
6408 |
514.64 |
| Jan 11 2024 |
6508 |
514.64 |
| Jan 04 2024 |
6529 |
514.64 |
| Dec 28 2023 |
6522 |
514.64 |
| Dec 21 2023 |
6514 |
514.64 |
| Dec 14 2023 |
6554 |
514.64 |
| Dec 07 2023 |
7119 |
537.86 |
| Nov 30 2023 |
7344 |
537.86 |
| Nov 23 2023 |
7365 |
537.86 |
| Nov 16 2023 |
7626 |
537.86 |
| Nov 09 2023 |
7518 |
537.86 |
| Nov 02 2023 |
8587 |
585.41 |
| Oct 26 2023 |
8141 |
604.51 |
| Oct 19 2023 |
8369 |
617.08 |
| Oct 12 2023 |
8135 |
617.08 |
| Oct 05 2023 |
8244 |
617.08 |
| Sep 28 2023 |
8467 |
653.31 |
| Sep 21 2023 |
8460 |
644.47 |
| Sep 14 2023 |
8623 |
644.47 |
| Sep 07 2023 |
8606 |
638.93 |
| Aug 31 2023 |
8685 |
638.93 |
| Aug 24 2023 |
8669 |
638.93 |
| Aug 17 2023 |
8656 |
638.93 |
| Aug 10 2023 |
8658 |
638.93 |
| Aug 03 2023 |
8670 |
638.93 |
| Jul 27 2023 |
8657 |
638.93 |
| Jul 20 2023 |
8506 |
638.93 |
| Jul 13 2023 |
8506 |
638.93 |
| Jul 06 2023 |
8469 |
638.93 |
| Jun 29 2023 |
8477 |
638.93 |
| Jun 22 2023 |
8477 |
638.93 |
| Jun 15 2023 |
8477 |
638.93 |
| Jun 08 2023 |
8483 |
638.93 |
| Jun 01 2023 |
8470 |
638.93 |
| May 25 2023 |
8463 |
638.93 |
| May 18 2023 |
8463 |
638.93 |
| May 11 2023 |
8463 |
638.93 |
| May 04 2023 |
8460 |
638.93 |
| Apr 27 2023 |
8461 |
638.93 |
| Apr 20 2023 |
8461 |
638.93 |
| Apr 13 2023 |
8461 |
638.93 |
| Apr 06 2023 |
8481 |
638.93 |
| Mar 30 2023 |
8481 |
638.93 |
| Mar 23 2023 |
8481 |
638.93 |
| Mar 16 2023 |
8481 |
638.93 |
| Mar 09 2023 |
8481 |
638.93 |
| Mar 02 2023 |
8481 |
638.93 |
| Feb 23 2023 |
8480 |
638.93 |
| Feb 16 2023 |
8491 |
638.93 |
| Feb 09 2023 |
8514 |
638.93 |
| Feb 02 2023 |
8530 |
638.93 |
| Jan 26 2023 |
8535 |
638.93 |
| Jan 19 2023 |
8525 |
638.93 |
| Jan 12 2023 |
8476 |
638.93 |
| Jan 05 2023 |
8513 |
638.93 |
| Dec 29 2022 |
8517 |
638.93 |
| Dec 22 2022 |
13556 |
638.93 |
| Dec 15 2022 |
13529 |
638.93 |
| Dec 08 2022 |
13451 |
638.93 |
| Dec 01 2022 |
13309 |
638.93 |
| Nov 24 2022 |
13272 |
638.93 |
| Nov 17 2022 |
13018 |
638.93 |
| Nov 10 2022 |
12843 |
638.93 |
| Nov 03 2022 |
12531 |
648.9 |
| Oct 27 2022 |
12000 |
663.68 |
| Oct 20 2022 |
11619 |
686.96 |
| Oct 13 2022 |
11416 |
686.96 |
| Oct 06 2022 |
10935 |
686.96 |
| Sep 29 2022 |
10744 |
733.89 |
| Sep 22 2022 |
10631 |
765.09 |
| Sep 15 2022 |
10494 |
765.09 |
| Sep 08 2022 |
10480 |
801.74 |
| Sep 01 2022 |
10474 |
801.74 |
| Aug 25 2022 |
10465 |
801.74 |
| Aug 18 2022 |
10465 |
801.74 |
| Aug 11 2022 |
10479 |
801.74 |
| Aug 04 2022 |
10441 |
801.74 |
| Jul 28 2022 |
10441 |
801.74 |
| Jul 21 2022 |
10441 |
801.74 |
| Jul 14 2022 |
10441 |
801.74 |
| Jul 07 2022 |
10441 |
801.74 |
| Jun 30 2022 |
10441 |
801.74 |
| Jun 23 2022 |
10413 |
801.74 |
| Jun 16 2022 |
10413 |
801.74 |
| Jun 09 2022 |
10421 |
801.74 |
| Jun 02 2022 |
10421 |
801.74 |
| May 26 2022 |
10420 |
801.74 |
| May 19 2022 |
10420 |
801.74 |
| May 12 2022 |
10420 |
801.74 |
| May 05 2022 |
10416 |
801.74 |
| Apr 28 2022 |
10390 |
801.74 |
| Apr 21 2022 |
10390 |
801.74 |
| Apr 14 2022 |
10390 |
801.74 |
| Apr 07 2022 |
10390 |
801.74 |
| Mar 31 2022 |
10390 |
801.74 |
| Mar 24 2022 |
10390 |
801.74 |
| Mar 17 2022 |
10379 |
801.74 |
| Mar 10 2022 |
10379 |
801.74 |
| Mar 03 2022 |
10379 |
801.74 |
| Feb 24 2022 |
10356 |
801.74 |
| Feb 17 2022 |
10362 |
801.74 |
| Feb 10 2022 |
10366 |
801.74 |
| Feb 03 2022 |
10379 |
801.74 |
| Jan 27 2022 |
10373 |
801.74 |
| Jan 20 2022 |
10246 |
801.74 |
| Jan 13 2022 |
10278 |
801.74 |
| Jan 06 2022 |
10430 |
801.74 |
| Dec 30 2021 |
10461 |
801.74 |
| Dec 23 2021 |
10477 |
801.74 |
| Dec 16 2021 |
10448 |
801.74 |
| Dec 09 2021 |
10467 |
801.74 |
| Dec 02 2021 |
10566 |
801.74 |
| Nov 25 2021 |
10541 |
801.74 |
| Nov 18 2021 |
12702 |
817.03 |
| Nov 11 2021 |
13273 |
817.03 |
| Nov 04 2021 |
10823 |
818.39 |
| Oct 28 2021 |
11285 |
818.39 |
| Oct 21 2021 |
11387 |
806.02 |
| Oct 14 2021 |
11707 |
825.95 |
| Oct 07 2021 |
11775 |
795.45 |
| Sep 30 2021 |
12058 |
781.62 |
| Sep 23 2021 |
12369 |
781.62 |
| Sep 16 2021 |
12728 |
781.62 |
| Sep 09 2021 |
12949 |
781.62 |
| Sep 02 2021 |
13244 |
781.62 |
| Aug 26 2021 |
13293 |
781.62 |
| Aug 19 2021 |
13325 |
781.62 |
| Aug 12 2021 |
13351 |
781.62 |
| Aug 05 2021 |
13371 |
781.62 |
| Jul 29 2021 |
13377 |
781.62 |
| Jun 03 2021 |
13508 |
781.62 |
| Nov 06 2020 |
18354 |
821.11 |
| Oct 30 2020 |
20029 |
821.11 |
| Oct 23 2020 |
21881 |
795.02 |
| Oct 16 2020 |
23415 |
795.45 |
| Oct 09 2020 |
24774 |
795.45 |
| Oct 02 2020 |
25769 |
781.62 |
| Sep 25 2020 |
26564 |
781.62 |
| Sep 18 2020 |
27364 |
781.62 |
| Sep 11 2020 |
27958 |
781.62 |
| Sep 04 2020 |
28582 |
781.62 |
| Aug 28 2020 |
28912 |
781.62 |
| Aug 21 2020 |
29007 |
781.62 |
| Aug 14 2020 |
29049 |
781.62 |
| Aug 07 2020 |
29260 |
781.62 |
| Jul 31 2020 |
29397 |
781.62 |
| Jul 24 2020 |
29397 |
781.62 |
| Jul 17 2020 |
29428 |
781.62 |
| Jul 10 2020 |
29479 |
781.62 |
| Jul 03 2020 |
29602 |
781.62 |
| Jun 26 2020 |
29602 |
781.62 |
| Jun 19 2020 |
29602 |
781.62 |
| Jun 12 2020 |
29623 |
781.62 |
| Jun 05 2020 |
29673 |
781.62 |
| May 29 2020 |
29707 |
781.62 |
| May 22 2020 |
29781 |
781.62 |
| May 15 2020 |
29783 |
781.62 |
| May 08 2020 |
29802 |
781.62 |
| May 01 2020 |
29817 |
781.62 |
| Apr 24 2020 |
29905 |
781.62 |
| Apr 17 2020 |
29906 |
781.62 |
| Apr 10 2020 |
29906 |
781.62 |
| Apr 03 2020 |
29906 |
781.62 |
| Mar 27 2020 |
29906 |
781.62 |
| Mar 20 2020 |
29925 |
781.62 |
| Mar 13 2020 |
29925 |
781.62 |
| Mar 06 2020 |
29925 |
781.62 |
| Feb 28 2020 |
29915 |
781.62 |
| Feb 21 2020 |
29990 |
781.62 |
| Feb 14 2020 |
29999 |
781.62 |
| Feb 07 2020 |
30027 |
781.62 |
| Jan 31 2020 |
30047 |
781.62 |
| Jan 24 2020 |
29596 |
781.62 |
| Jan 17 2020 |
29683 |
781.62 |
| Jan 10 2020 |
30471 |
781.62 |
| Jan 03 2020 |
30289 |
781.62 |
| Dec 27 2019 |
30298 |
781.62 |
| Dec 20 2019 |
30348 |
781.62 |
| Dec 13 2019 |
30411 |
781.62 |
| Dec 06 2019 |
30364 |
781.62 |
| Nov 29 2019 |
31014 |
771.29 |
| Nov 22 2019 |
31098 |
755.75 |
| Nov 15 2019 |
31458 |
755.75 |
| Nov 08 2019 |
32068 |
755.75 |
| Nov 01 2019 |
32359 |
755.75 |
| Oct 25 2019 |
32569 |
749.15 |
| Oct 18 2019 |
32016 |
739.97 |
| Oct 11 2019 |
32479 |
739.97 |
| Oct 04 2019 |
32235 |
719.12 |
| Sep 27 2019 |
32119 |
719.12 |
| Sep 20 2019 |
31809 |
719.12 |
| Sep 13 2019 |
31588 |
719.12 |
| Sep 06 2019 |
30943 |
719.12 |
| Aug 30 2019 |
31083 |
719.12 |
| Aug 23 2019 |
31094 |
719.12 |
| Aug 16 2019 |
30779 |
719.12 |
| Aug 09 2019 |
30779 |
719.12 |
| Aug 02 2019 |
30794 |
719.12 |
| Jul 26 2019 |
30817 |
719.12 |
| Jul 19 2019 |
30833 |
719.12 |
| Jul 12 2019 |
30890 |
719.12 |
| Jul 05 2019 |
30904 |
719.12 |
| Jun 28 2019 |
30975 |
719.12 |
| Jun 21 2019 |
31009 |
719.12 |
| Jun 14 2019 |
30999 |
719.12 |
| Jun 07 2019 |
30958 |
719.12 |
| May 31 2019 |
30998 |
719.12 |
| May 24 2019 |
30999 |
719.12 |
| May 17 2019 |
31049 |
719.12 |
| May 10 2019 |
31039 |
719.12 |
| May 03 2019 |
31073 |
719.12 |
| Apr 26 2019 |
31066 |
719.12 |
| Apr 19 2019 |
31081 |
719.12 |
| Apr 12 2019 |
31095 |
719.12 |
| Apr 05 2019 |
31095 |
719.12 |
| Mar 29 2019 |
31096 |
719.12 |
| Mar 22 2019 |
31075 |
719.12 |
| Mar 15 2019 |
31087 |
719.12 |
| Mar 08 2019 |
30971 |
719.12 |
| Mar 01 2019 |
30978 |
719.12 |
| Feb 22 2019 |
30968 |
719.12 |
| Feb 15 2019 |
30976 |
719.12 |
| Feb 08 2019 |
30930 |
719.12 |
| Feb 01 2019 |
30957 |
719.12 |
| Jan 25 2019 |
30970 |
719.12 |
| Jan 18 2019 |
30435 |
719.12 |
| Jan 11 2019 |
31198 |
719.12 |
| Jan 04 2019 |
31388 |
719.12 |
| Dec 28 2018 |
31287 |
719.12 |
| Dec 21 2018 |
31067 |
719.12 |
| Dec 14 2018 |
31345 |
719.12 |
| Dec 07 2018 |
31441 |
703.09 |
| Nov 30 2018 |
31947 |
703.09 |
| Nov 23 2018 |
32590 |
715.98 |
| Nov 16 2018 |
33427 |
715.98 |
| Nov 09 2018 |
33715 |
715.98 |
| Nov 02 2018 |
33992 |
715.98 |
| Oct 26 2018 |
33768 |
707.63 |
| Oct 19 2018 |
33883 |
703.65 |
| Oct 12 2018 |
33918 |
712.92 |
| Oct 05 2018 |
33900 |
725.82 |
| Sep 28 2018 |
33819 |
714.53 |
| Sep 21 2018 |
33879 |
711.04 |
| Sep 14 2018 |
33385 |
711.04 |
| Sep 07 2018 |
33067 |
711.04 |
| Aug 31 2018 |
32725 |
711.04 |
| Aug 24 2018 |
32613 |
711.04 |
| Aug 17 2018 |
32607 |
711.04 |
| Aug 10 2018 |
32626 |
711.04 |
| Aug 03 2018 |
32659 |
711.04 |
| Jul 27 2018 |
32676 |
711.04 |
| Jul 20 2018 |
32710 |
711.04 |
| Jul 13 2018 |
32712 |
711.04 |
| Jul 06 2018 |
32681 |
711.04 |
| Jun 29 2018 |
32768 |
711.04 |
| Jun 22 2018 |
32768 |
711.04 |
| Jun 15 2018 |
32788 |
711.04 |
| Jun 08 2018 |
32829 |
711.04 |
| Jun 01 2018 |
32802 |
711.04 |
| May 25 2018 |
32841 |
711.04 |
| May 18 2018 |
32779 |
711.04 |
| May 11 2018 |
32809 |
711.04 |
| May 04 2018 |
32934 |
711.04 |
| Apr 27 2018 |
32919 |
711.04 |
| Apr 20 2018 |
32989 |
711.04 |
| Apr 13 2018 |
32979 |
711.04 |
| Apr 06 2018 |
32979 |
711.04 |
| Mar 30 2018 |
32977 |
711.04 |
| Mar 23 2018 |
32977 |
711.04 |
| Mar 16 2018 |
32960 |
711.04 |
| Mar 09 2018 |
32960 |
711.04 |
| Mar 02 2018 |
32968 |
711.04 |
| Feb 23 2018 |
32962 |
711.04 |
| Feb 16 2018 |
32980 |
711.04 |
| Feb 09 2018 |
32970 |
711.04 |
| Feb 02 2018 |
33000 |
711.04 |
| Jan 26 2018 |
33031 |
711.04 |
| Jan 19 2018 |
32907 |
711.04 |
| Jan 12 2018 |
32428 |
711.04 |
| Jan 05 2018 |
32583 |
711.04 |
| Dec 29 2017 |
32689 |
711.04 |
| Dec 22 2017 |
32672 |
711.04 |
| Dec 15 2017 |
32706 |
711.04 |
| Dec 08 2017 |
33395 |
723.18 |
| Dec 01 2017 |
33785 |
723.18 |
| Nov 24 2017 |
33803 |
723.18 |
| Nov 17 2017 |
34231 |
723.18 |
| Nov 10 2017 |
35256 |
723.18 |
| Nov 03 2017 |
35489 |
723.18 |
| Oct 27 2017 |
35931 |
730.43 |
| Oct 20 2017 |
35954 |
730.43 |
| Oct 13 2017 |
35483 |
723.91 |
| Oct 06 2017 |
35325 |
729.61 |
| Sep 29 2017 |
35833 |
774.45 |
