| Apr 16 2024 |
997 |
269.98 |
| Apr 11 2024 |
997 |
269.98 |
| Apr 04 2024 |
997 |
269.98 |
| Mar 28 2024 |
997 |
269.98 |
| Mar 21 2024 |
997 |
269.98 |
| Mar 14 2024 |
997 |
269.98 |
| Mar 07 2024 |
997 |
269.98 |
| Feb 29 2024 |
997 |
269.98 |
| Feb 22 2024 |
999 |
269.98 |
| Feb 15 2024 |
1001 |
269.98 |
| Feb 08 2024 |
1002 |
269.98 |
| Feb 01 2024 |
1005 |
269.98 |
| Jan 25 2024 |
1006 |
269.98 |
| Jan 18 2024 |
1009 |
269.98 |
| Jan 11 2024 |
972 |
269.98 |
| Jan 04 2024 |
985 |
269.98 |
| Dec 28 2023 |
979 |
269.98 |
| Dec 21 2023 |
976 |
269.98 |
| Dec 14 2023 |
988 |
269.98 |
| Dec 07 2023 |
1016 |
273.3 |
| Nov 30 2023 |
1102 |
277.34 |
| Nov 23 2023 |
1066 |
277.34 |
| Nov 16 2023 |
1123 |
279.02 |
| Nov 09 2023 |
1109 |
278.87 |
| Nov 02 2023 |
1123 |
278.87 |
| Oct 26 2023 |
1095 |
278.87 |
| Oct 19 2023 |
1131 |
280.09 |
| Oct 12 2023 |
1134 |
280.95 |
| Oct 05 2023 |
1145 |
280.95 |
| Sep 28 2023 |
1447 |
296.31 |
| Sep 21 2023 |
1897 |
318.89 |
| Sep 14 2023 |
1909 |
318.89 |
| Sep 07 2023 |
2291 |
336.39 |
| Aug 31 2023 |
2288 |
336.39 |
| Aug 24 2023 |
2285 |
336.39 |
| Aug 17 2023 |
2280 |
336.39 |
| Aug 10 2023 |
2280 |
336.39 |
| Aug 03 2023 |
2286 |
336.39 |
| Jul 27 2023 |
2281 |
336.39 |
| Jul 20 2023 |
2249 |
336.39 |
| Jul 13 2023 |
2249 |
336.39 |
| Jul 06 2023 |
2241 |
336.39 |
| Jun 29 2023 |
2242 |
336.39 |
| Jun 22 2023 |
2242 |
336.39 |
| Jun 15 2023 |
2242 |
336.39 |
| Jun 08 2023 |
2245 |
336.39 |
| Jun 01 2023 |
2242 |
336.39 |
| May 25 2023 |
2236 |
336.39 |
| May 18 2023 |
2236 |
336.39 |
| May 11 2023 |
2236 |
336.39 |
| May 04 2023 |
2237 |
336.39 |
| Apr 27 2023 |
2239 |
336.39 |
| Apr 20 2023 |
2239 |
336.39 |
| Apr 13 2023 |
2239 |
336.39 |
| Apr 06 2023 |
2241 |
336.39 |
| Mar 30 2023 |
2242 |
336.39 |
| Mar 23 2023 |
2242 |
336.39 |
| Mar 16 2023 |
2242 |
336.39 |
| Mar 09 2023 |
2242 |
336.39 |
| Mar 02 2023 |
2241 |
336.39 |
| Feb 23 2023 |
2242 |
336.39 |
| Feb 16 2023 |
2246 |
336.39 |
| Feb 09 2023 |
2250 |
336.39 |
| Feb 02 2023 |
2255 |
336.39 |
| Jan 26 2023 |
2252 |
336.39 |
| Jan 19 2023 |
2243 |
336.39 |
| Jan 12 2023 |
2204 |
336.39 |
| Jan 05 2023 |
2233 |
336.39 |
| Dec 29 2022 |
2234 |
336.39 |
| Dec 22 2022 |
3402 |
336.39 |
| Dec 15 2022 |
3392 |
336.39 |
| Dec 08 2022 |
3381 |
336.39 |
| Dec 01 2022 |
3543 |
342.03 |
| Nov 24 2022 |
3556 |
342.03 |
| Nov 17 2022 |
3684 |
347.13 |
| Nov 10 2022 |
4109 |
360.52 |
| Nov 03 2022 |
4269 |
368.01 |
| Oct 27 2022 |
4158 |
374.14 |
| Oct 20 2022 |
4187 |
377.4 |
| Oct 13 2022 |
4232 |
380.65 |
| Oct 06 2022 |
4137 |
381.13 |
| Sep 29 2022 |
4019 |
380.74 |
| Sep 22 2022 |
4000 |
381.24 |
| Sep 15 2022 |
3937 |
381.24 |
| Sep 08 2022 |
4022 |
383.36 |
| Sep 01 2022 |
4023 |
383.36 |
| Aug 25 2022 |
4017 |
383.36 |
| Aug 18 2022 |
4016 |
383.36 |
| Aug 11 2022 |
4023 |
383.36 |
| Aug 04 2022 |
4009 |
383.36 |
| Jul 28 2022 |
4009 |
383.36 |
| Jul 21 2022 |
4009 |
383.36 |
| Jul 14 2022 |
4009 |
383.36 |
| Jul 07 2022 |
4009 |
383.36 |
| Jun 30 2022 |
4009 |
383.36 |
| Jun 23 2022 |
3996 |
383.36 |
| Jun 16 2022 |
3996 |
383.36 |
| Jun 09 2022 |
3998 |
383.36 |
| Jun 02 2022 |
3998 |
383.36 |
| May 26 2022 |
3998 |
383.36 |
| May 19 2022 |
3998 |
383.36 |
| May 12 2022 |
3998 |
383.36 |
| May 05 2022 |
3998 |
383.36 |
| Apr 28 2022 |
3992 |
383.36 |
| Apr 21 2022 |
3992 |
383.36 |
| Apr 14 2022 |
3992 |
383.36 |
| Apr 07 2022 |
3992 |
383.36 |
| Mar 31 2022 |
3992 |
383.36 |
| Mar 24 2022 |
3992 |
383.36 |
| Mar 17 2022 |
3988 |
383.36 |
| Mar 10 2022 |
3988 |
383.36 |
| Mar 03 2022 |
3988 |
383.36 |
| Feb 24 2022 |
3977 |
383.36 |
| Feb 17 2022 |
3982 |
383.36 |
| Feb 10 2022 |
3993 |
383.36 |
| Feb 03 2022 |
4001 |
383.36 |
| Jan 27 2022 |
4005 |
383.36 |
| Jan 20 2022 |
3901 |
383.36 |
| Jan 13 2022 |
3933 |
383.36 |
| Jan 06 2022 |
4064 |
383.36 |
| Dec 30 2021 |
4086 |
383.36 |
| Dec 23 2021 |
4100 |
383.36 |
| Dec 16 2021 |
4111 |
383.36 |
| Dec 09 2021 |
4113 |
382.5 |
| Dec 02 2021 |
4517 |
391.8 |
| Nov 25 2021 |
4544 |
391.8 |
| Nov 18 2021 |
5503 |
417.81 |
| Nov 11 2021 |
5605 |
420.18 |
| Nov 04 2021 |
6183 |
434.01 |
| Oct 28 2021 |
7105 |
454.42 |
| Oct 21 2021 |
7690 |
472.64 |
| Oct 14 2021 |
7923 |
476.12 |
| Oct 07 2021 |
8030 |
480.33 |
| Sep 30 2021 |
8289 |
483.54 |
| Sep 23 2021 |
8474 |
483.54 |
| Sep 16 2021 |
8488 |
478.4 |
| Sep 09 2021 |
8625 |
478.4 |
| Sep 02 2021 |
8782 |
478.4 |
| Aug 26 2021 |
8791 |
478.4 |
| Aug 19 2021 |
8814 |
478.4 |
| Aug 12 2021 |
8837 |
478.4 |
| Aug 05 2021 |
8853 |
478.4 |
| Jul 29 2021 |
8858 |
478.4 |
| Jun 03 2021 |
9418 |
478.4 |
| May 21 2021 |
4071 |
495.51 |
| May 14 2021 |
3960 |
495.51 |
| May 07 2021 |
3960 |
495.51 |
| Apr 30 2021 |
3909 |
495.51 |
| Apr 23 2021 |
3909 |
495.51 |
| Apr 16 2021 |
3909 |
495.51 |
| Apr 09 2021 |
3909 |
495.51 |
| Apr 02 2021 |
3900 |
495.51 |
| Mar 26 2021 |
3901 |
495.51 |
| Mar 19 2021 |
3883 |
495.51 |
| Mar 12 2021 |
3883 |
495.51 |
| Mar 05 2021 |
3883 |
495.51 |
| Feb 26 2021 |
3883 |
495.51 |
| Feb 19 2021 |
3850 |
495.51 |
| Feb 12 2021 |
3885 |
495.51 |
| Feb 05 2021 |
3898 |
495.51 |
| Jan 29 2021 |
3961 |
495.51 |
| Jan 22 2021 |
3937 |
495.51 |
| Jan 15 2021 |
3660 |
495.51 |
| Jan 08 2021 |
4677 |
495.51 |
| Jan 01 2021 |
4657 |
495.51 |
| Dec 25 2020 |
4780 |
495.51 |
| Dec 18 2020 |
5040 |
495.51 |
| Dec 11 2020 |
6094 |
489.52 |
| Dec 04 2020 |
7647 |
491.48 |
| Nov 27 2020 |
7684 |
491.48 |
| Nov 20 2020 |
8824 |
481.37 |
| Nov 13 2020 |
10056 |
487.66 |
| Nov 06 2020 |
10893 |
487.66 |
| Oct 30 2020 |
11487 |
482.97 |
| Oct 23 2020 |
12306 |
482.97 |
| Oct 16 2020 |
13023 |
482.97 |
| Oct 09 2020 |
13672 |
482.97 |
| Oct 02 2020 |
14170 |
482.97 |
| Sep 25 2020 |
14515 |
482.97 |
| Sep 18 2020 |
14912 |
482.97 |
| Sep 11 2020 |
15179 |
482.97 |
| Sep 04 2020 |
15463 |
482.97 |
| Aug 28 2020 |
15585 |
482.97 |
| Aug 21 2020 |
15637 |
482.97 |
| Aug 14 2020 |
15656 |
482.97 |
| Aug 07 2020 |
15785 |
482.97 |
| Jul 31 2020 |
15851 |
482.97 |
| Jul 24 2020 |
15851 |
482.97 |
| Jul 17 2020 |
15879 |
482.97 |
| Jul 10 2020 |
15913 |
482.97 |
| Jul 03 2020 |
15978 |
482.97 |
| Jun 26 2020 |
15978 |
482.97 |
| Jun 19 2020 |
15978 |
482.97 |
| Jun 12 2020 |
15987 |
482.97 |
| Jun 05 2020 |
16012 |
482.97 |
| May 29 2020 |
16041 |
482.97 |
| May 22 2020 |
16089 |
482.97 |
| May 15 2020 |
16089 |
482.97 |
| May 08 2020 |
16096 |
482.97 |
| May 01 2020 |
16104 |
482.97 |
| Apr 24 2020 |
16155 |
482.97 |
| Apr 17 2020 |
16156 |
482.97 |
| Apr 10 2020 |
16156 |
482.97 |
| Apr 03 2020 |
16156 |
482.97 |
| Mar 27 2020 |
16156 |
482.97 |
| Mar 20 2020 |
16167 |
482.97 |
| Mar 13 2020 |
16167 |
482.97 |
| Mar 06 2020 |
16167 |
482.97 |
| Feb 28 2020 |
16140 |
482.97 |
| Feb 21 2020 |
16204 |
482.97 |
| Feb 14 2020 |
16212 |
482.97 |
| Feb 07 2020 |
16236 |
482.97 |
| Jan 31 2020 |
16256 |
482.97 |
| Jan 24 2020 |
15883 |
482.97 |
| Jan 17 2020 |
15922 |
482.97 |
| Jan 10 2020 |
16593 |
482.97 |
| Jan 03 2020 |
16485 |
482.97 |
| Dec 27 2019 |
16496 |
482.97 |
| Dec 20 2019 |
16527 |
482.97 |
| Dec 13 2019 |
17109 |
488.44 |
| Dec 06 2019 |
17379 |
493.08 |
| Nov 29 2019 |
17785 |
493.08 |
| Nov 22 2019 |
18339 |
498.56 |
| Nov 15 2019 |
19216 |
505.96 |
| Nov 08 2019 |
19817 |
510.05 |
| Nov 01 2019 |
20964 |
521.76 |
| Oct 25 2019 |
22451 |
538.64 |
| Oct 18 2019 |
22499 |
544.44 |
| Oct 11 2019 |
23474 |
551.89 |
| Oct 04 2019 |
24632 |
565.93 |
| Sep 27 2019 |
25302 |
574.75 |
| Sep 20 2019 |
25876 |
587.65 |
| Sep 13 2019 |
25745 |
587.65 |
| Sep 06 2019 |
25924 |
599.27 |
| Aug 30 2019 |
26014 |
599.27 |
| Aug 23 2019 |
26039 |
599.27 |
| Aug 16 2019 |
25785 |
599.27 |
| Aug 09 2019 |
25785 |
599.27 |
| Aug 02 2019 |
25799 |
599.27 |
| Jul 26 2019 |
25817 |
599.27 |
| Jul 19 2019 |
25831 |
599.27 |
| Jul 12 2019 |
25877 |
599.27 |
| Jul 05 2019 |
25891 |
599.27 |
| Jun 28 2019 |
25947 |
599.27 |
| Jun 21 2019 |
25977 |
599.27 |
| Jun 14 2019 |
25968 |
599.27 |
| Jun 07 2019 |
25946 |
599.27 |
| May 31 2019 |
25984 |
599.27 |
| May 24 2019 |
25988 |
599.27 |
| May 17 2019 |
26032 |
599.27 |
| May 10 2019 |
26022 |
599.27 |
| May 03 2019 |
26052 |
599.27 |
| Apr 26 2019 |
26049 |
599.27 |
| Apr 19 2019 |
26053 |
599.27 |
| Apr 12 2019 |
26061 |
599.27 |
| Apr 05 2019 |
26061 |
599.27 |
| Mar 29 2019 |
26062 |
599.27 |
| Mar 22 2019 |
26046 |
599.27 |
| Mar 15 2019 |
26058 |
599.27 |
| Mar 08 2019 |
25965 |
599.27 |
| Mar 01 2019 |
25971 |
599.27 |
| Feb 22 2019 |
25963 |
599.27 |
| Feb 15 2019 |
25967 |
599.27 |
| Feb 08 2019 |
25930 |
599.27 |
| Feb 01 2019 |
25957 |
599.27 |
| Jan 25 2019 |
25972 |
599.27 |
| Jan 18 2019 |
25449 |
599.27 |
| Jan 11 2019 |
26179 |
599.27 |
| Jan 04 2019 |
26345 |
599.27 |
| Dec 28 2018 |
26264 |
599.27 |
| Dec 21 2018 |
26070 |
599.27 |
| Dec 14 2018 |
26268 |
599.27 |
| Dec 07 2018 |
26611 |
599.27 |
| Nov 30 2018 |
27796 |
610.82 |
| Nov 23 2018 |
28043 |
609.81 |
| Nov 16 2018 |
28692 |
609.81 |
| Nov 09 2018 |
29924 |
624.6 |
| Nov 02 2018 |
30510 |
630.52 |
| Oct 26 2018 |
30756 |
635.93 |
| Oct 19 2018 |
31290 |
641.2 |
| Oct 12 2018 |
31073 |
641.2 |
| Oct 05 2018 |
32605 |
677.07 |
| Sep 28 2018 |
33308 |
695.09 |
| Sep 21 2018 |
34148 |
725.62 |
| Sep 14 2018 |
33653 |
725.62 |
| Sep 07 2018 |
33338 |
725.62 |
| Aug 31 2018 |
32999 |
725.62 |
| Aug 24 2018 |
32884 |
725.62 |
| Aug 17 2018 |
32878 |
725.62 |
| Aug 10 2018 |
32898 |
725.62 |
| Aug 03 2018 |
32931 |
725.62 |
| Jul 27 2018 |
32948 |
725.62 |
| Jul 20 2018 |
32984 |
725.62 |
| Jul 13 2018 |
32986 |
725.62 |
| Jul 06 2018 |
32954 |
725.62 |
| Jun 29 2018 |
33041 |
725.62 |
| Jun 22 2018 |
33041 |
725.62 |
| Jun 15 2018 |
33059 |
725.62 |
| Jun 08 2018 |
33100 |
725.62 |
| Jun 01 2018 |
33073 |
725.62 |
| May 25 2018 |
33111 |
725.62 |
| May 18 2018 |
33049 |
725.62 |
| May 11 2018 |
33079 |
725.62 |
| May 04 2018 |
33205 |
725.62 |
| Apr 27 2018 |
33190 |
725.62 |
| Apr 20 2018 |
33260 |
725.62 |
| Apr 13 2018 |
33250 |
725.62 |
| Apr 06 2018 |
33250 |
725.62 |
| Mar 30 2018 |
33248 |
725.62 |
| Mar 23 2018 |
33248 |
725.62 |
| Mar 16 2018 |
33231 |
725.62 |
| Mar 09 2018 |
33231 |
725.62 |
| Mar 02 2018 |
33239 |
725.62 |
| Feb 23 2018 |
33233 |
725.62 |
| Feb 16 2018 |
33251 |
725.62 |
| Feb 09 2018 |
33241 |
725.62 |
| Feb 02 2018 |
33271 |
725.62 |
| Jan 26 2018 |
33302 |
725.62 |
| Jan 19 2018 |
33175 |
725.62 |
| Jan 12 2018 |
32698 |
725.62 |
| Jan 05 2018 |
32848 |
725.62 |
| Dec 29 2017 |
32954 |
725.62 |
| Dec 22 2017 |
32936 |
725.62 |
| Dec 15 2017 |
32961 |
725.62 |
| Dec 08 2017 |
33584 |
737.47 |
| Dec 01 2017 |
33927 |
734.22 |
| Nov 24 2017 |
33956 |
734.22 |
| Nov 17 2017 |
34372 |
732.01 |
| Nov 10 2017 |
35599 |
747.5 |
| Nov 03 2017 |
35835 |
747.5 |
| Oct 27 2017 |
36169 |
747.5 |
| Oct 20 2017 |
36201 |
747.5 |
| Oct 13 2017 |
35839 |
747.5 |
| Oct 06 2017 |
35029 |
715.08 |
| Sep 29 2017 |
35609 |
750 |
