Oct 28 2021 |
11811 |
624.59 |
Oct 21 2021 |
12027 |
621.29 |
Oct 14 2021 |
12193 |
621.29 |
Oct 07 2021 |
11769 |
621.29 |
Sep 30 2021 |
11614 |
621.29 |
Sep 23 2021 |
11187 |
621.29 |
Sep 16 2021 |
10981 |
621.29 |
Sep 09 2021 |
10840 |
621.29 |
Sep 02 2021 |
10909 |
621.29 |
Aug 26 2021 |
10748 |
621.29 |
Aug 19 2021 |
10776 |
621.29 |
Aug 12 2021 |
10766 |
621.29 |
Aug 05 2021 |
10883 |
621.29 |
Jul 29 2021 |
10964 |
621.29 |
Jun 03 2021 |
11021 |
621.29 |
Oct 30 2020 |
17804 |
624.59 |
Oct 23 2020 |
19272 |
621.29 |
Oct 16 2020 |
20542 |
621.29 |
Oct 09 2020 |
21608 |
621.29 |
Oct 02 2020 |
22514 |
621.29 |
Sep 25 2020 |
23146 |
621.29 |
Sep 18 2020 |
23819 |
621.29 |
Sep 11 2020 |
24337 |
621.29 |
Sep 04 2020 |
24868 |
621.29 |
Aug 28 2020 |
25130 |
621.29 |
Aug 21 2020 |
25217 |
621.29 |
Aug 14 2020 |
25246 |
621.29 |
Aug 07 2020 |
25441 |
621.29 |
Jul 31 2020 |
25558 |
621.29 |
Jul 24 2020 |
25558 |
621.29 |
Jul 17 2020 |
25588 |
621.29 |
Jul 10 2020 |
25636 |
621.29 |
Jul 03 2020 |
25741 |
621.29 |
Jun 26 2020 |
25741 |
621.29 |
Jun 19 2020 |
25741 |
621.29 |
Jun 12 2020 |
25760 |
621.29 |
Jun 05 2020 |
25805 |
621.29 |
May 29 2020 |
25839 |
621.29 |
May 22 2020 |
25897 |
621.29 |
May 15 2020 |
25899 |
621.29 |
May 08 2020 |
25917 |
621.29 |
May 01 2020 |
25926 |
621.29 |
Apr 24 2020 |
26008 |
621.29 |
Apr 17 2020 |
26009 |
621.29 |
Apr 10 2020 |
26009 |
621.29 |
Apr 03 2020 |
26009 |
621.29 |
Mar 27 2020 |
26009 |
621.29 |
Mar 20 2020 |
26027 |
621.29 |
Mar 13 2020 |
26027 |
621.29 |
Mar 06 2020 |
26027 |
621.29 |
Feb 28 2020 |
26017 |
621.29 |
Feb 21 2020 |
26086 |
621.29 |
Feb 14 2020 |
26094 |
621.29 |
Feb 07 2020 |
26122 |
621.29 |
Jan 31 2020 |
26142 |
621.29 |
Jan 24 2020 |
25698 |
621.29 |
Jan 17 2020 |
25778 |
621.29 |
Jan 10 2020 |
26551 |
621.29 |
Jan 03 2020 |
26364 |
621.29 |
Dec 27 2019 |
26379 |
621.29 |
Dec 20 2019 |
26429 |
621.29 |
Dec 13 2019 |
26525 |
621.29 |
Dec 06 2019 |
26423 |
621.29 |
Nov 29 2019 |
27318 |
626.2 |
Nov 22 2019 |
27491 |
626.2 |
Nov 15 2019 |
28501 |
640.59 |
Nov 08 2019 |
29764 |
655.79 |
Nov 01 2019 |
30560 |
670.08 |
Oct 25 2019 |
30752 |
668.62 |
Oct 18 2019 |
30295 |
668.62 |
Oct 11 2019 |
30395 |
659.44 |
Oct 04 2019 |
30487 |
659.44 |
Sep 27 2019 |
29549 |
641.62 |
Sep 20 2019 |
29242 |
641.62 |
Sep 13 2019 |
29037 |
641.62 |
Sep 06 2019 |
28464 |
641.62 |
Aug 30 2019 |
28589 |
641.62 |
Aug 23 2019 |
28607 |
641.62 |
Aug 16 2019 |
28318 |
641.62 |
Aug 09 2019 |
28318 |
641.62 |
Aug 02 2019 |
28334 |
641.62 |
Jul 26 2019 |
28353 |
641.62 |
Jul 19 2019 |
28367 |
641.62 |
Jul 12 2019 |
28417 |
641.62 |
Jul 05 2019 |
28432 |
641.62 |
Jun 28 2019 |
28493 |
641.62 |
Jun 21 2019 |
28524 |
641.62 |
Jun 14 2019 |
28513 |
641.62 |
Jun 07 2019 |
28484 |
641.62 |
May 31 2019 |
28520 |
641.62 |
May 24 2019 |
28524 |
641.62 |
May 17 2019 |
28572 |
641.62 |
May 10 2019 |
28562 |
641.62 |
May 03 2019 |
28596 |
641.62 |
Apr 26 2019 |
28592 |
641.62 |
Apr 19 2019 |
28601 |
641.62 |
Apr 12 2019 |
28613 |
641.62 |
Apr 05 2019 |
28613 |
641.62 |
Mar 29 2019 |
28614 |
641.62 |
Mar 22 2019 |
28594 |
641.62 |
Mar 15 2019 |
28605 |
641.62 |
Mar 08 2019 |
28497 |
641.62 |
Mar 01 2019 |
28504 |
641.62 |
Feb 22 2019 |
28494 |
641.62 |
Feb 15 2019 |
28501 |
641.62 |
Feb 08 2019 |
28460 |
641.62 |
Feb 01 2019 |
28487 |
641.62 |
Jan 25 2019 |
28503 |
641.62 |
Jan 18 2019 |
27973 |
641.62 |
Jan 11 2019 |
28719 |
641.62 |
Jan 04 2019 |
28897 |
641.62 |
Dec 28 2018 |
28800 |
641.62 |
Dec 21 2018 |
28583 |
641.62 |
Dec 14 2018 |
28791 |
641.62 |
Dec 07 2018 |
29169 |
641.62 |
Nov 30 2018 |
29977 |
648.4 |
Nov 23 2018 |
30320 |
648.4 |
Nov 16 2018 |
31067 |
648.4 |
Nov 09 2018 |
31507 |
651.09 |
Nov 02 2018 |
31239 |
642.25 |
Oct 26 2018 |
31123 |
642.25 |
Oct 19 2018 |
31356 |
642.25 |
Oct 12 2018 |
30642 |
633.72 |
Oct 05 2018 |
30382 |
633.72 |
Sep 28 2018 |
31928 |
658.68 |
Sep 21 2018 |
32065 |
658.68 |
Sep 14 2018 |
31623 |
658.68 |
Sep 07 2018 |
31340 |
658.68 |
Aug 31 2018 |
31031 |
658.68 |
Aug 24 2018 |
30938 |
658.68 |
Aug 17 2018 |
30931 |
658.68 |
Aug 10 2018 |
30948 |
658.68 |
Aug 03 2018 |
30985 |
658.68 |
Jul 27 2018 |
31002 |
658.68 |
Jul 20 2018 |
31033 |
658.68 |
Jul 13 2018 |
31035 |
658.68 |
Jul 06 2018 |
31013 |
658.68 |
Jun 29 2018 |
31100 |
658.68 |
Jun 22 2018 |
31100 |
658.68 |
Jun 15 2018 |
31123 |
658.68 |
Jun 08 2018 |
31164 |
658.68 |
Jun 01 2018 |
31139 |
658.68 |
May 25 2018 |
31176 |
658.68 |
May 18 2018 |
31114 |
658.68 |
May 11 2018 |
31144 |
658.68 |
May 04 2018 |
31265 |
658.68 |
Apr 27 2018 |
31250 |
658.68 |
Apr 20 2018 |
31327 |
658.68 |
Apr 13 2018 |
31318 |
658.68 |
Apr 06 2018 |
31318 |
658.68 |
Mar 30 2018 |
31315 |
658.68 |
Mar 23 2018 |
31315 |
658.68 |
Mar 16 2018 |
31297 |
658.68 |
Mar 09 2018 |
31297 |
658.68 |
Mar 02 2018 |
31305 |
658.68 |
Feb 23 2018 |
31298 |
658.68 |
Feb 16 2018 |
31315 |
658.68 |
Feb 09 2018 |
31305 |
658.68 |
Feb 02 2018 |
31333 |
658.68 |
Jan 26 2018 |
31364 |
658.68 |
Jan 19 2018 |
31244 |
658.68 |
Jan 12 2018 |
30766 |
658.68 |
Jan 05 2018 |
30933 |
658.68 |
Dec 29 2017 |
31036 |
658.68 |
Dec 22 2017 |
31026 |
658.68 |
Dec 15 2017 |
31052 |
658.68 |
Dec 08 2017 |
31048 |
649.58 |
Dec 01 2017 |
31380 |
649.58 |
Nov 24 2017 |
31660 |
654.02 |
Nov 17 2017 |
32842 |
672.61 |
Nov 10 2017 |
33761 |
672.61 |
Nov 03 2017 |
33990 |
672.61 |
Oct 27 2017 |
35126 |
695.63 |
Oct 20 2017 |
35406 |
705.26 |
Oct 13 2017 |
35045 |
705.14 |
Oct 06 2017 |
34165 |
685.17 |
Sep 29 2017 |
33060 |
660.1 |