| Apr 25 2024 |
4887 |
425.55 |
| Apr 18 2024 |
4887 |
425.55 |
| Apr 11 2024 |
4888 |
425.55 |
| Apr 04 2024 |
4888 |
425.55 |
| Mar 28 2024 |
4888 |
425.55 |
| Mar 21 2024 |
4888 |
425.55 |
| Mar 14 2024 |
4888 |
425.55 |
| Mar 07 2024 |
4888 |
425.55 |
| Feb 29 2024 |
4888 |
425.55 |
| Feb 22 2024 |
4890 |
425.55 |
| Feb 15 2024 |
4894 |
425.55 |
| Feb 08 2024 |
4902 |
425.55 |
| Feb 01 2024 |
4905 |
425.55 |
| Jan 25 2024 |
4907 |
425.55 |
| Jan 18 2024 |
4915 |
425.55 |
| Jan 11 2024 |
4879 |
425.55 |
| Jan 04 2024 |
4904 |
425.55 |
| Dec 28 2023 |
4905 |
425.55 |
| Dec 21 2023 |
4896 |
425.55 |
| Dec 14 2023 |
4920 |
425.55 |
| Dec 07 2023 |
4862 |
425.55 |
| Nov 30 2023 |
5340 |
441.65 |
| Nov 23 2023 |
5280 |
441.65 |
| Nov 16 2023 |
5401 |
442.14 |
| Nov 09 2023 |
5393 |
442.14 |
| Nov 02 2023 |
4981 |
428.33 |
| Oct 26 2023 |
2834 |
391.22 |
| Oct 19 2023 |
4093 |
400.06 |
| Oct 12 2023 |
3871 |
397.8 |
| Oct 05 2023 |
3889 |
397.8 |
| Sep 28 2023 |
3899 |
398.34 |
| Sep 21 2023 |
3476 |
383.22 |
| Sep 14 2023 |
3533 |
383.22 |
| Sep 07 2023 |
3810 |
393.32 |
| Aug 31 2023 |
3821 |
393.32 |
| Aug 24 2023 |
3814 |
393.32 |
| Aug 17 2023 |
3810 |
393.32 |
| Aug 10 2023 |
3810 |
393.32 |
| Aug 03 2023 |
3818 |
393.32 |
| Jul 27 2023 |
3812 |
393.32 |
| Jul 20 2023 |
3764 |
393.32 |
| Jul 13 2023 |
3764 |
393.32 |
| Jul 06 2023 |
3746 |
393.32 |
| Jun 29 2023 |
3748 |
393.32 |
| Jun 22 2023 |
3748 |
393.32 |
| Jun 15 2023 |
3748 |
393.32 |
| Jun 08 2023 |
3752 |
393.32 |
| Jun 01 2023 |
3746 |
393.32 |
| May 25 2023 |
3740 |
393.32 |
| May 18 2023 |
3740 |
393.32 |
| May 11 2023 |
3740 |
393.32 |
| May 04 2023 |
3740 |
393.32 |
| Apr 27 2023 |
3742 |
393.32 |
| Apr 20 2023 |
3742 |
393.32 |
| Apr 13 2023 |
3742 |
393.32 |
| Apr 06 2023 |
3747 |
393.32 |
| Mar 30 2023 |
3746 |
393.32 |
| Mar 23 2023 |
3746 |
393.32 |
| Mar 16 2023 |
3746 |
393.32 |
| Mar 09 2023 |
3746 |
393.32 |
| Mar 02 2023 |
3747 |
393.32 |
| Feb 23 2023 |
3747 |
393.32 |
| Feb 16 2023 |
3749 |
393.32 |
| Feb 09 2023 |
3757 |
393.32 |
| Feb 02 2023 |
3762 |
393.32 |
| Jan 26 2023 |
3761 |
393.32 |
| Jan 19 2023 |
3748 |
393.32 |
| Jan 12 2023 |
3704 |
393.32 |
| Jan 05 2023 |
3736 |
393.32 |
| Dec 29 2022 |
3735 |
393.32 |
| Dec 22 2022 |
5673 |
390.01 |
| Dec 15 2022 |
5656 |
390.01 |
| Dec 08 2022 |
5635 |
390.01 |
| Dec 01 2022 |
5565 |
390.01 |
| Nov 24 2022 |
5565 |
390.01 |
| Nov 17 2022 |
5449 |
390.01 |
| Nov 10 2022 |
5361 |
390.01 |
| Nov 03 2022 |
5196 |
390.01 |
| Oct 27 2022 |
4804 |
390.01 |
| Oct 20 2022 |
4723 |
391.19 |
| Oct 13 2022 |
4933 |
398.31 |
| Oct 06 2022 |
4772 |
398.31 |
| Sep 29 2022 |
4636 |
398.31 |
| Sep 22 2022 |
5274 |
417.48 |
| Sep 15 2022 |
5197 |
417.48 |
| Sep 08 2022 |
5296 |
420.29 |
| Sep 01 2022 |
5294 |
420.29 |
| Aug 25 2022 |
5287 |
420.29 |
| Aug 18 2022 |
5286 |
420.29 |
| Aug 11 2022 |
5296 |
420.29 |
| Aug 04 2022 |
5279 |
420.29 |
| Jul 28 2022 |
5279 |
420.29 |
| Jul 21 2022 |
5279 |
420.29 |
| Jul 14 2022 |
5279 |
420.29 |
| Jul 07 2022 |
5279 |
420.29 |
| Jun 30 2022 |
5279 |
420.29 |
| Jun 23 2022 |
5262 |
420.29 |
| Jun 16 2022 |
5262 |
420.29 |
| Jun 09 2022 |
5268 |
420.29 |
| Jun 02 2022 |
5268 |
420.29 |
| May 26 2022 |
5268 |
420.29 |
| May 19 2022 |
5268 |
420.29 |
| May 12 2022 |
5268 |
420.29 |
| May 05 2022 |
5268 |
420.29 |
| Apr 28 2022 |
5261 |
420.29 |
| Apr 21 2022 |
5261 |
420.29 |
| Apr 14 2022 |
5261 |
420.29 |
| Apr 07 2022 |
5261 |
420.29 |
| Mar 31 2022 |
5261 |
420.29 |
| Mar 24 2022 |
5261 |
420.29 |
| Mar 17 2022 |
5254 |
420.29 |
| Mar 10 2022 |
5254 |
420.29 |
| Mar 03 2022 |
5254 |
420.29 |
| Feb 24 2022 |
5251 |
420.29 |
| Feb 17 2022 |
5258 |
420.29 |
| Feb 10 2022 |
5262 |
420.29 |
| Feb 03 2022 |
5270 |
420.29 |
| Jan 27 2022 |
5275 |
420.29 |
| Jan 20 2022 |
5163 |
420.29 |
| Jan 13 2022 |
5193 |
420.29 |
| Jan 06 2022 |
5330 |
420.29 |
| Dec 30 2021 |
5357 |
420.29 |
| Dec 23 2021 |
5375 |
420.29 |
| Dec 16 2021 |
5378 |
420.29 |
| Dec 09 2021 |
5420 |
420.29 |
| Dec 02 2021 |
6082 |
436.06 |
| Nov 25 2021 |
6099 |
436.06 |
| Nov 18 2021 |
6889 |
460.8 |
| Nov 11 2021 |
7808 |
495.15 |
| Nov 04 2021 |
8839 |
532.44 |
| Oct 28 2021 |
9185 |
532.44 |
| Oct 21 2021 |
9256 |
532.44 |
| Oct 14 2021 |
10141 |
566.25 |
| Oct 07 2021 |
10150 |
566.25 |
| Sep 30 2021 |
10897 |
594.2 |
| Sep 23 2021 |
11175 |
594.2 |
| Sep 16 2021 |
11073 |
571.92 |
| Sep 09 2021 |
12017 |
617.77 |
| Sep 02 2021 |
12295 |
617.77 |
| Aug 26 2021 |
12330 |
617.77 |
| Aug 19 2021 |
12365 |
617.77 |
| Aug 12 2021 |
12386 |
617.77 |
| Aug 05 2021 |
12410 |
617.77 |
| Jul 29 2021 |
12416 |
617.77 |
| Jun 03 2021 |
12423 |
617.77 |
| Dec 04 2020 |
10006 |
595.3 |
| Nov 27 2020 |
10235 |
595.3 |
| Nov 20 2020 |
12523 |
595.3 |
| Nov 13 2020 |
14146 |
595.3 |
| Nov 06 2020 |
15986 |
611.22 |
| Oct 30 2020 |
17370 |
611.22 |
| Oct 23 2020 |
19629 |
632.67 |
| Oct 16 2020 |
20885 |
631.16 |
| Oct 09 2020 |
22001 |
631.16 |
| Oct 02 2020 |
22898 |
631.16 |
| Sep 25 2020 |
23573 |
631.16 |
| Sep 18 2020 |
23651 |
617.77 |
| Sep 11 2020 |
24170 |
617.77 |
| Sep 04 2020 |
24694 |
617.77 |
| Aug 28 2020 |
24950 |
617.77 |
| Aug 21 2020 |
25037 |
617.77 |
| Aug 14 2020 |
25064 |
617.77 |
| Aug 07 2020 |
25259 |
617.77 |
| Jul 31 2020 |
25378 |
617.77 |
| Jul 24 2020 |
25378 |
617.77 |
| Jul 17 2020 |
25408 |
617.77 |
| Jul 10 2020 |
25455 |
617.77 |
| Jul 03 2020 |
25558 |
617.77 |
| Jun 26 2020 |
25558 |
617.77 |
| Jun 19 2020 |
25558 |
617.77 |
| Jun 12 2020 |
25577 |
617.77 |
| Jun 05 2020 |
25622 |
617.77 |
| May 29 2020 |
25657 |
617.77 |
| May 22 2020 |
25712 |
617.77 |
| May 15 2020 |
25714 |
617.77 |
| May 08 2020 |
25732 |
617.77 |
| May 01 2020 |
25742 |
617.77 |
| Apr 24 2020 |
25823 |
617.77 |
| Apr 17 2020 |
25824 |
617.77 |
| Apr 10 2020 |
25824 |
617.77 |
| Apr 03 2020 |
25824 |
617.77 |
| Mar 27 2020 |
25824 |
617.77 |
| Mar 20 2020 |
25842 |
617.77 |
| Mar 13 2020 |
25842 |
617.77 |
| Mar 06 2020 |
25842 |
617.77 |
| Feb 28 2020 |
25831 |
617.77 |
| Feb 21 2020 |
25901 |
617.77 |
| Feb 14 2020 |
25909 |
617.77 |
| Feb 07 2020 |
25938 |
617.77 |
| Jan 31 2020 |
25958 |
617.77 |
| Jan 24 2020 |
25514 |
617.77 |
| Jan 17 2020 |
25593 |
617.77 |
| Jan 10 2020 |
26366 |
617.77 |
| Jan 03 2020 |
26183 |
617.77 |
| Dec 27 2019 |
26197 |
617.77 |
| Dec 20 2019 |
26245 |
617.77 |
| Dec 13 2019 |
26343 |
617.77 |
| Dec 06 2019 |
26522 |
623.38 |
| Nov 29 2019 |
27171 |
623.38 |
| Nov 22 2019 |
27261 |
621.65 |
| Nov 15 2019 |
27558 |
621.65 |
| Nov 08 2019 |
28008 |
620.28 |
| Nov 01 2019 |
28243 |
620.28 |
| Oct 25 2019 |
27296 |
601.85 |
| Oct 18 2019 |
25927 |
589.45 |
| Oct 11 2019 |
26327 |
589.45 |
| Oct 04 2019 |
26393 |
589.45 |
| Sep 27 2019 |
26298 |
589.45 |
| Sep 20 2019 |
27654 |
614.73 |
| Sep 13 2019 |
27493 |
614.73 |
| Sep 06 2019 |
26948 |
614.73 |
| Aug 30 2019 |
27062 |
614.73 |
| Aug 23 2019 |
27088 |
614.73 |
| Aug 16 2019 |
26821 |
614.73 |
| Aug 09 2019 |
26821 |
614.73 |
| Aug 02 2019 |
26837 |
614.73 |
| Jul 26 2019 |
26853 |
614.73 |
| Jul 19 2019 |
26867 |
614.73 |
| Jul 12 2019 |
26917 |
614.73 |
| Jul 05 2019 |
26932 |
614.73 |
| Jun 28 2019 |
26989 |
614.73 |
| Jun 21 2019 |
27020 |
614.73 |
| Jun 14 2019 |
27011 |
614.73 |
| Jun 07 2019 |
26987 |
614.73 |
| May 31 2019 |
27023 |
614.73 |
| May 24 2019 |
27028 |
614.73 |
| May 17 2019 |
27074 |
614.73 |
| May 10 2019 |
27064 |
614.73 |
| May 03 2019 |
27094 |
614.73 |
| Apr 26 2019 |
27088 |
614.73 |
| Apr 19 2019 |
27092 |
614.73 |
| Apr 12 2019 |
27103 |
614.73 |
| Apr 05 2019 |
27103 |
614.73 |
| Mar 29 2019 |
27104 |
614.73 |
| Mar 22 2019 |
27086 |
614.73 |
| Mar 15 2019 |
27099 |
614.73 |
| Mar 08 2019 |
27001 |
614.73 |
| Mar 01 2019 |
27008 |
614.73 |
| Feb 22 2019 |
26998 |
614.73 |
| Feb 15 2019 |
27007 |
614.73 |
| Feb 08 2019 |
26965 |
614.73 |
| Feb 01 2019 |
26992 |
614.73 |
| Jan 25 2019 |
27009 |
614.73 |
| Jan 18 2019 |
26484 |
614.73 |
| Jan 11 2019 |
27222 |
614.73 |
| Jan 04 2019 |
27393 |
614.73 |
| Dec 28 2018 |
27301 |
614.73 |
| Dec 21 2018 |
27095 |
614.73 |
| Dec 14 2018 |
27294 |
614.73 |
| Dec 07 2018 |
27649 |
614.73 |
| Nov 30 2018 |
28051 |
614.73 |
| Nov 23 2018 |
27194 |
597.67 |
| Nov 16 2018 |
28032 |
600.1 |
| Nov 09 2018 |
28607 |
605.74 |
| Nov 02 2018 |
29318 |
612.71 |
| Oct 26 2018 |
29210 |
612.71 |
| Oct 19 2018 |
29354 |
611.8 |
| Oct 12 2018 |
29134 |
611.8 |
| Oct 05 2018 |
28856 |
611.8 |
| Sep 28 2018 |
28971 |
611.8 |
| Sep 21 2018 |
28802 |
607.97 |
| Sep 14 2018 |
28424 |
607.97 |
| Sep 07 2018 |
28171 |
607.97 |
| Aug 31 2018 |
27867 |
607.97 |
| Aug 24 2018 |
27785 |
607.97 |
| Aug 17 2018 |
27773 |
607.97 |
| Aug 10 2018 |
27788 |
607.97 |
| Aug 03 2018 |
27822 |
607.97 |
| Jul 27 2018 |
27839 |
607.97 |
| Jul 20 2018 |
27868 |
607.97 |
| Jul 13 2018 |
27870 |
607.97 |
| Jul 06 2018 |
27841 |
607.97 |
| Jun 29 2018 |
27921 |
607.97 |
| Jun 22 2018 |
27921 |
607.97 |
| Jun 15 2018 |
27942 |
607.97 |
| Jun 08 2018 |
27981 |
607.97 |
| Jun 01 2018 |
27959 |
607.97 |
| May 25 2018 |
27994 |
607.97 |
| May 18 2018 |
27936 |
607.97 |
| May 11 2018 |
27967 |
607.97 |
| May 04 2018 |
28089 |
607.97 |
| Apr 27 2018 |
28076 |
607.97 |
| Apr 20 2018 |
28146 |
607.97 |
| Apr 13 2018 |
28139 |
607.97 |
| Apr 06 2018 |
28139 |
607.97 |
| Mar 30 2018 |
28137 |
607.97 |
| Mar 23 2018 |
28137 |
607.97 |
| Mar 16 2018 |
28118 |
607.97 |
| Mar 09 2018 |
28118 |
607.97 |
| Mar 02 2018 |
28126 |
607.97 |
| Feb 23 2018 |
28119 |
607.97 |
| Feb 16 2018 |
28136 |
607.97 |
| Feb 09 2018 |
28126 |
607.97 |
| Feb 02 2018 |
28153 |
607.97 |
| Jan 26 2018 |
28186 |
607.97 |
| Jan 19 2018 |
28073 |
607.97 |
| Jan 12 2018 |
27597 |
607.97 |
| Jan 05 2018 |
27796 |
607.97 |
| Dec 29 2017 |
27884 |
607.97 |
| Dec 22 2017 |
27878 |
607.97 |
| Dec 15 2017 |
27921 |
607.97 |
| Dec 08 2017 |
28359 |
607.97 |
| Dec 01 2017 |
28682 |
607.97 |
| Nov 24 2017 |
29225 |
615.16 |
| Nov 17 2017 |
30630 |
630.11 |
| Nov 10 2017 |
31690 |
633.38 |
| Nov 03 2017 |
31866 |
633.3 |
| Oct 27 2017 |
32100 |
633.3 |
| Oct 20 2017 |
32900 |
645.87 |
| Oct 13 2017 |
32548 |
645.87 |
| Oct 06 2017 |
32253 |
645.87 |
| Sep 29 2017 |
30024 |
614.51 |
