| Oct 21 2013 |
23175 |
565.5 |
| Oct 14 2013 |
23983 |
575.32 |
| Oct 07 2013 |
23697 |
575.32 |
| Sep 30 2013 |
23112 |
570.23 |
| Sep 23 2013 |
21580 |
550.76 |
| Sep 16 2013 |
18861 |
521.75 |
| Sep 09 2013 |
18785 |
521.75 |
| Sep 02 2013 |
18125 |
512.75 |
| Aug 26 2013 |
18095 |
512.75 |
| Aug 19 2013 |
18115 |
512.75 |
| Aug 12 2013 |
18115 |
512.75 |
| Aug 05 2013 |
18117 |
512.75 |
| Jul 29 2013 |
18118 |
512.75 |
| Jul 22 2013 |
18163 |
512.75 |
| Jul 15 2013 |
18163 |
512.75 |
| Jul 08 2013 |
18162 |
512.75 |
| Jul 01 2013 |
18162 |
512.75 |
| Jun 24 2013 |
18163 |
512.75 |
| Jun 17 2013 |
18163 |
512.75 |
| Jun 10 2013 |
18163 |
512.75 |
| Jun 03 2013 |
18163 |
512.75 |
| May 27 2013 |
18163 |
512.75 |
| May 20 2013 |
18163 |
512.75 |
| May 13 2013 |
18163 |
512.75 |
| May 06 2013 |
18163 |
512.75 |
| Apr 29 2013 |
18163 |
512.75 |
| Apr 22 2013 |
18128 |
512.75 |
| Apr 15 2013 |
18135 |
512.75 |
| Apr 08 2013 |
18135 |
512.75 |
| Apr 01 2013 |
18135 |
512.75 |
| Mar 25 2013 |
18128 |
512.75 |
| Mar 18 2013 |
18128 |
512.75 |
| Mar 11 2013 |
18128 |
512.75 |
| Mar 04 2013 |
18128 |
512.75 |
| Feb 25 2013 |
18128 |
512.75 |
| Feb 18 2013 |
18131 |
512.75 |
| Feb 11 2013 |
18140 |
512.75 |
| Feb 04 2013 |
18104 |
512.75 |
| Jan 28 2013 |
18140 |
512.75 |
| Jan 21 2013 |
18154 |
512.75 |
| Jan 14 2013 |
18251 |
512.75 |
| Jan 07 2013 |
18208 |
512.75 |
| Dec 31 2012 |
17063 |
499.8 |
| Dec 24 2012 |
17061 |
499.8 |
| Dec 17 2012 |
17066 |
499.8 |
| Dec 10 2012 |
16601 |
496.39 |
| Dec 03 2012 |
16806 |
496.39 |
| Nov 26 2012 |
16711 |
496.39 |
| Nov 19 2012 |
16757 |
496.39 |
| Nov 12 2012 |
16847 |
496.39 |
| Nov 05 2012 |
16856 |
496.39 |
| Oct 29 2012 |
17007 |
496.39 |
| Oct 22 2012 |
16930 |
496 |
| Oct 15 2012 |
16725 |
496 |
| Oct 02 2012 |
16003 |
493.81 |
| Sep 26 2012 |
15888 |
492.57 |
| Sep 20 2012 |
15956 |
495.38 |
| Sep 13 2012 |
15735 |
495.38 |
| Jan 19 2012 |
15611 |
502.59 |
| Dec 29 2011 |
15685 |
505.2 |
| Dec 13 2011 |
15505 |
505.2 |
| Dec 09 2011 |
15652 |
506.68 |
| Dec 01 2011 |
15514 |
505.32 |
| Nov 25 2011 |
15684 |
505.32 |
| Nov 17 2011 |
14723 |
493.96 |
| Nov 10 2011 |
14328 |
486.18 |
| Nov 04 2011 |
14291 |
486.18 |
| Oct 30 2009 |
12137 |
531.8 |
| Oct 23 2009 |
11932 |
537.7 |
| Oct 16 2009 |
10980 |
523.71 |
| Oct 09 2009 |
10880 |
523.71 |
| Oct 02 2009 |
10630 |
527.75 |
| Sep 25 2009 |
10816 |
542.8 |
| Sep 18 2009 |
9846 |
527.75 |
| Sep 11 2009 |
9736 |
527.75 |
| Jan 30 2009 |
9566 |
527.75 |
| Jan 09 2009 |
8779 |
527.75 |
| Dec 18 2008 |
8553 |
527.75 |
| Dec 12 2008 |
8544 |
527.75 |
| Dec 05 2008 |
8573 |
527.75 |
| Nov 28 2008 |
8334 |
527.75 |
| Nov 21 2008 |
8273 |
526.73 |
| Nov 14 2008 |
8054 |
526.73 |
| Nov 07 2008 |
7906 |
526.73 |
| Oct 31 2008 |
7405 |
526.73 |
| Oct 24 2008 |
7394 |
531.17 |
| Oct 17 2008 |
7542 |
561.34 |
| Oct 10 2008 |
7298 |
561.34 |
| Oct 03 2008 |
6642 |
561.34 |
