| Oct 19 2023 |
2763 |
386.85 |
| Oct 12 2023 |
2602 |
382.66 |
| Oct 05 2023 |
2538 |
382.66 |
| Sep 28 2023 |
2430 |
382.66 |
| Sep 21 2023 |
2400 |
382.66 |
| Sep 14 2023 |
2350 |
382.66 |
| Sep 07 2023 |
2295 |
382.66 |
| Aug 31 2023 |
2263 |
382.66 |
| Aug 24 2023 |
2223 |
382.66 |
| Aug 17 2023 |
2244 |
382.66 |
| Aug 10 2023 |
2247 |
382.66 |
| Aug 03 2023 |
2244 |
382.66 |
| Jul 27 2023 |
2232 |
382.66 |
| Jul 20 2023 |
2255 |
382.66 |
| Jul 13 2023 |
2255 |
382.66 |
| Jul 06 2023 |
2248 |
382.66 |
| Jun 29 2023 |
2238 |
382.66 |
| Jun 22 2023 |
2238 |
382.66 |
| Jun 15 2023 |
2238 |
382.66 |
| Jun 08 2023 |
2243 |
382.66 |
| Jun 01 2023 |
2224 |
382.66 |
| May 25 2023 |
2201 |
382.66 |
| May 18 2023 |
2201 |
382.66 |
| May 11 2023 |
2201 |
382.66 |
| May 04 2023 |
2196 |
382.66 |
| Apr 27 2023 |
2198 |
382.66 |
| Apr 20 2023 |
2198 |
382.66 |
| Apr 13 2023 |
2198 |
382.66 |
| Apr 06 2023 |
2199 |
382.66 |
| Mar 30 2023 |
2226 |
382.66 |
| Mar 23 2023 |
2226 |
382.66 |
| Mar 16 2023 |
2226 |
382.66 |
| Mar 09 2023 |
2226 |
382.66 |
| Mar 02 2023 |
2198 |
382.66 |
| Feb 23 2023 |
2199 |
382.66 |
| Feb 16 2023 |
2207 |
382.66 |
| Feb 09 2023 |
2225 |
382.66 |
| Feb 02 2023 |
2236 |
382.66 |
| Jan 26 2023 |
2233 |
382.66 |
| Jan 19 2023 |
2250 |
382.66 |
| Jan 12 2023 |
2178 |
382.66 |
| Jan 05 2023 |
2513 |
382.66 |
| Dec 29 2022 |
2510 |
382.66 |
| Dec 22 2022 |
6677 |
410.82 |
| Dec 15 2022 |
6656 |
410.82 |
| Dec 08 2022 |
6621 |
410.82 |
| Dec 01 2022 |
6536 |
410.82 |
| Nov 24 2022 |
6537 |
410.82 |
| Nov 17 2022 |
6407 |
410.82 |
| Nov 10 2022 |
6305 |
410.82 |
| Nov 03 2022 |
6106 |
410.82 |
| Oct 27 2022 |
5665 |
410.82 |
| Oct 20 2022 |
5715 |
416.81 |
| Oct 13 2022 |
6146 |
429.6 |
| Oct 06 2022 |
5936 |
429.6 |
| Sep 29 2022 |
5773 |
429.6 |
| Sep 22 2022 |
5726 |
429.6 |
| Sep 15 2022 |
5638 |
429.6 |
| Sep 08 2022 |
5635 |
429.6 |
| Sep 01 2022 |
5632 |
429.6 |
| Aug 25 2022 |
5627 |
429.6 |
| Aug 18 2022 |
5626 |
429.6 |
| Aug 11 2022 |
5639 |
429.6 |
| Aug 04 2022 |
5622 |
429.6 |
| Jul 28 2022 |
5622 |
429.6 |
| Jul 21 2022 |
5622 |
429.6 |
| Jul 14 2022 |
5622 |
429.6 |
| Jul 07 2022 |
5622 |
429.6 |
| Jun 30 2022 |
5622 |
429.6 |
| Jun 23 2022 |
5604 |
429.6 |
| Jun 16 2022 |
5604 |
429.6 |
| Jun 09 2022 |
5609 |
429.6 |
| Jun 02 2022 |
5609 |
429.6 |
| May 26 2022 |
5608 |
429.6 |
| May 19 2022 |
5608 |
429.6 |
| May 12 2022 |
5608 |
429.6 |
| May 05 2022 |
5608 |
429.6 |
| Apr 28 2022 |
5601 |
429.6 |
| Apr 21 2022 |
5601 |
429.6 |
| Apr 14 2022 |
5601 |
429.6 |
| Apr 07 2022 |
5601 |
429.6 |
| Mar 31 2022 |
5601 |
429.6 |
| Mar 24 2022 |
5601 |
429.6 |
| Mar 17 2022 |
5595 |
429.6 |
| Mar 10 2022 |
5595 |
429.6 |
| Mar 03 2022 |
5595 |
429.6 |
| Feb 24 2022 |
5584 |
429.6 |
| Feb 17 2022 |
5591 |
429.6 |
| Feb 10 2022 |
5595 |
429.6 |
| Feb 03 2022 |
5604 |
429.6 |
| Jan 27 2022 |
5607 |
429.6 |
| Jan 20 2022 |
5503 |
429.6 |
| Jan 13 2022 |
5534 |
429.6 |
| Jan 06 2022 |
5673 |
429.6 |
| Dec 30 2021 |
5701 |
429.6 |
| Dec 23 2021 |
5718 |
429.6 |
| Dec 16 2021 |
5721 |
429.6 |
| Dec 09 2021 |
5764 |
429.6 |
| Dec 02 2021 |
6135 |
437.49 |
| Nov 25 2021 |
6149 |
437.49 |
| Nov 18 2021 |
6184 |
437.49 |
| Nov 11 2021 |
6415 |
445.11 |
| Nov 04 2021 |
7342 |
472.2 |
| Oct 28 2021 |
8393 |
499.37 |
| Oct 21 2021 |
8862 |
514.76 |
| Oct 14 2021 |
9016 |
514.76 |
| Oct 07 2021 |
9680 |
543.42 |
| Sep 30 2021 |
10051 |
550.03 |
| Sep 23 2021 |
10327 |
550.03 |
| Sep 16 2021 |
9926 |
525.25 |
| Sep 09 2021 |
10101 |
525.25 |
| Sep 02 2021 |
9811 |
508.1 |
| Aug 26 2021 |
9829 |
508.1 |
| Aug 19 2021 |
9854 |
508.1 |
| Aug 12 2021 |
9876 |
508.1 |
| Aug 05 2021 |
9894 |
508.1 |
| Jul 29 2021 |
9900 |
508.1 |
| Jun 03 2021 |
10609 |
508.1 |
| Dec 04 2020 |
6703 |
461.16 |
| Nov 27 2020 |
6693 |
461.16 |
| Nov 20 2020 |
7965 |
461.16 |
| Nov 13 2020 |
8781 |
461.16 |
| Nov 06 2020 |
10578 |
481.69 |
| Oct 30 2020 |
13240 |
514.76 |
| Oct 23 2020 |
14314 |
514.76 |
| Oct 16 2020 |
15117 |
514.76 |
| Oct 09 2020 |
17640 |
543.42 |
| Oct 02 2020 |
18736 |
550.03 |
| Sep 25 2020 |
19213 |
550.03 |
| Sep 18 2020 |
18076 |
525.25 |
| Sep 11 2020 |
18421 |
525.25 |
| Sep 04 2020 |
18043 |
515.06 |
| Aug 28 2020 |
18204 |
515.06 |
| Aug 21 2020 |
18258 |
515.06 |
| Aug 14 2020 |
18278 |
515.06 |
| Aug 07 2020 |
18422 |
515.06 |
| Jul 31 2020 |
18506 |
515.06 |
| Jul 24 2020 |
18506 |
515.06 |
| Jul 17 2020 |
18538 |
515.06 |
| Jul 10 2020 |
18575 |
515.06 |
| Jul 03 2020 |
18649 |
515.06 |
| Jun 26 2020 |
18649 |
515.06 |
| Jun 19 2020 |
18649 |
515.06 |
| Jun 12 2020 |
18660 |
515.06 |
| Jun 05 2020 |
18689 |
515.06 |
| May 29 2020 |
18717 |
515.06 |
| May 22 2020 |
18761 |
515.06 |
| May 15 2020 |
18761 |
515.06 |
| May 08 2020 |
18769 |
515.06 |
| May 01 2020 |
18782 |
515.06 |
| Apr 24 2020 |
18841 |
515.06 |
| Apr 17 2020 |
18842 |
515.06 |
| Apr 10 2020 |
18842 |
515.06 |
| Apr 03 2020 |
18842 |
515.06 |
| Mar 27 2020 |
18842 |
515.06 |
| Mar 20 2020 |
18856 |
515.06 |
| Mar 13 2020 |
18856 |
515.06 |
| Mar 06 2020 |
18856 |
515.06 |
| Feb 28 2020 |
18833 |
515.06 |
| Feb 21 2020 |
18900 |
515.06 |
| Feb 14 2020 |
18911 |
515.06 |
| Feb 07 2020 |
18932 |
515.06 |
| Jan 31 2020 |
18950 |
515.06 |
| Jan 24 2020 |
18548 |
515.06 |
| Jan 17 2020 |
18596 |
515.06 |
| Jan 10 2020 |
19309 |
515.06 |
| Jan 03 2020 |
19184 |
515.06 |
| Dec 27 2019 |
19209 |
515.06 |
| Dec 20 2019 |
19242 |
515.06 |
| Dec 13 2019 |
19336 |
515.06 |
| Dec 06 2019 |
21038 |
539 |
| Nov 29 2019 |
21537 |
539 |
| Nov 22 2019 |
21669 |
539 |
| Nov 15 2019 |
21298 |
531.03 |
| Nov 08 2019 |
22917 |
546.77 |
| Nov 01 2019 |
22083 |
535.49 |
| Oct 25 2019 |
22172 |
535.49 |
| Oct 18 2019 |
21710 |
535.49 |
| Oct 11 2019 |
20898 |
521.92 |
| Oct 04 2019 |
20205 |
513.12 |
| Sep 27 2019 |
20141 |
513.12 |
| Sep 20 2019 |
20215 |
517 |
| Sep 13 2019 |
20169 |
517 |
| Sep 06 2019 |
19126 |
509.79 |
| Aug 30 2019 |
19195 |
509.79 |
| Aug 23 2019 |
19216 |
509.79 |
| Aug 16 2019 |
19049 |
509.79 |
| Aug 09 2019 |
19049 |
509.79 |
| Aug 02 2019 |
19059 |
509.79 |
| Jul 26 2019 |
19068 |
509.79 |
| Jul 19 2019 |
19086 |
509.79 |
| Jul 12 2019 |
19123 |
509.79 |
| Jul 05 2019 |
19136 |
509.79 |
| Jun 28 2019 |
19184 |
509.79 |
| Jun 21 2019 |
19212 |
509.79 |
| Jun 14 2019 |
19211 |
509.79 |
| Jun 07 2019 |
19193 |
509.79 |
| May 31 2019 |
19224 |
509.79 |
| May 24 2019 |
19228 |
509.79 |
| May 17 2019 |
19260 |
509.79 |
| May 10 2019 |
19251 |
509.79 |
| May 03 2019 |
19270 |
509.79 |
| Apr 26 2019 |
19264 |
509.79 |
| Apr 19 2019 |
19264 |
509.79 |
| Apr 12 2019 |
19267 |
509.79 |
| Apr 05 2019 |
19267 |
509.79 |
| Mar 29 2019 |
19268 |
509.79 |
| Mar 22 2019 |
19253 |
509.79 |
| Mar 15 2019 |
19261 |
509.79 |
| Mar 08 2019 |
19181 |
509.79 |
| Mar 01 2019 |
19186 |
509.79 |
| Feb 22 2019 |
19177 |
509.79 |
| Feb 15 2019 |
19186 |
509.79 |
| Feb 08 2019 |
19164 |
509.79 |
| Feb 01 2019 |
19191 |
509.79 |
| Jan 25 2019 |
19207 |
509.79 |
| Jan 18 2019 |
18725 |
509.79 |
| Jan 11 2019 |
19375 |
509.79 |
| Jan 04 2019 |
19506 |
509.79 |
| Dec 28 2018 |
19473 |
509.79 |
| Dec 21 2018 |
19352 |
509.79 |
| Dec 14 2018 |
19480 |
509.79 |
| Dec 07 2018 |
19701 |
509.79 |
| Nov 30 2018 |
18992 |
499.09 |
| Nov 23 2018 |
19210 |
499.09 |
| Nov 16 2018 |
18931 |
491.92 |
| Nov 09 2018 |
19042 |
491.92 |
| Nov 02 2018 |
19007 |
490.81 |
| Oct 26 2018 |
18759 |
490.81 |
| Oct 19 2018 |
17607 |
479.06 |
| Oct 12 2018 |
17472 |
479.06 |
| Oct 05 2018 |
17303 |
480.27 |
| Sep 28 2018 |
17378 |
480.27 |
| Sep 21 2018 |
17372 |
480.27 |
| Sep 14 2018 |
17166 |
480.27 |
| Sep 07 2018 |
17458 |
484.2 |
| Aug 31 2018 |
17295 |
484.2 |
| Aug 24 2018 |
17208 |
484.2 |
| Aug 17 2018 |
17196 |
484.2 |
| Aug 10 2018 |
17206 |
484.2 |
| Aug 03 2018 |
17231 |
484.2 |
| Jul 27 2018 |
17244 |
484.2 |
| Jul 20 2018 |
17260 |
484.2 |
| Jul 13 2018 |
17261 |
484.2 |
| Jul 06 2018 |
17232 |
484.2 |
| Jun 29 2018 |
17294 |
484.2 |
| Jun 22 2018 |
17294 |
484.2 |
| Jun 15 2018 |
17319 |
484.2 |
| Jun 08 2018 |
17346 |
484.2 |
| Jun 01 2018 |
17335 |
484.2 |
| May 25 2018 |
17358 |
484.2 |
| May 18 2018 |
17326 |
484.2 |
| May 11 2018 |
17354 |
484.2 |
| May 04 2018 |
17433 |
484.2 |
| Apr 27 2018 |
17425 |
484.2 |
| Apr 20 2018 |
17473 |
484.2 |
| Apr 13 2018 |
17467 |
484.2 |
| Apr 06 2018 |
17467 |
484.2 |
| Mar 30 2018 |
17466 |
484.2 |
| Mar 23 2018 |
17466 |
484.2 |
| Mar 16 2018 |
17455 |
484.2 |
| Mar 09 2018 |
17455 |
484.2 |
| Mar 02 2018 |
17460 |
484.2 |
| Feb 23 2018 |
17455 |
484.2 |
| Feb 16 2018 |
17471 |
484.2 |
| Feb 09 2018 |
17462 |
484.2 |
| Feb 02 2018 |
17473 |
484.2 |
| Jan 26 2018 |
17507 |
484.2 |
| Jan 19 2018 |
17451 |
484.2 |
| Jan 12 2018 |
17029 |
484.2 |
| Jan 05 2018 |
17257 |
484.2 |
| Dec 29 2017 |
17297 |
484.2 |
| Dec 22 2017 |
17272 |
484.2 |
| Dec 15 2017 |
17233 |
484.2 |
| Dec 08 2017 |
17592 |
484.2 |
| Dec 01 2017 |
19017 |
496.73 |
| Nov 24 2017 |
21232 |
518.63 |
| Nov 17 2017 |
21455 |
518.63 |
| Nov 10 2017 |
22450 |
522.52 |
| Nov 03 2017 |
25024 |
548.58 |
| Oct 27 2017 |
25127 |
548.58 |
| Oct 20 2017 |
26199 |
561.25 |
| Oct 13 2017 |
25916 |
561.25 |
| Oct 06 2017 |
27874 |
587.15 |
| Sep 29 2017 |
27809 |
587.15 |
