| Apr 19 2024 |
1814 |
632.91 |
| Apr 18 2024 |
1814 |
632.91 |
| Apr 11 2024 |
1814 |
632.91 |
| Apr 04 2024 |
1814 |
632.91 |
| Mar 28 2024 |
1814 |
632.91 |
| Mar 21 2024 |
1814 |
632.91 |
| Mar 14 2024 |
1814 |
632.91 |
| Mar 07 2024 |
1814 |
632.91 |
| Feb 29 2024 |
1814 |
632.91 |
| Feb 22 2024 |
1814 |
632.91 |
| Feb 15 2024 |
1817 |
632.91 |
| Feb 08 2024 |
1819 |
632.91 |
| Feb 01 2024 |
1823 |
632.91 |
| Jan 25 2024 |
1826 |
632.91 |
| Jan 18 2024 |
1831 |
632.91 |
| Jan 11 2024 |
1826 |
632.91 |
| Jan 04 2024 |
1836 |
632.91 |
| Dec 28 2023 |
1832 |
632.91 |
| Dec 21 2023 |
1835 |
632.91 |
| Dec 14 2023 |
1835 |
632.91 |
| Dec 07 2023 |
1808 |
632.91 |
| Nov 30 2023 |
1720 |
605.58 |
| Nov 23 2023 |
1687 |
602.61 |
| Nov 16 2023 |
1682 |
597.61 |
| Nov 09 2023 |
1630 |
587.36 |
| Nov 02 2023 |
1615 |
587.36 |
| Oct 26 2023 |
1586 |
587.36 |
| Oct 19 2023 |
1588 |
587.36 |
| Oct 12 2023 |
1517 |
580.03 |
| Oct 05 2023 |
1611 |
594.65 |
| Sep 28 2023 |
1551 |
590.07 |
| Sep 21 2023 |
1575 |
590.07 |
| Sep 14 2023 |
1596 |
590.07 |
| Sep 07 2023 |
1604 |
590.07 |
| Aug 31 2023 |
1626 |
590.07 |
| Aug 24 2023 |
1619 |
590.07 |
| Aug 17 2023 |
1616 |
590.07 |
| Aug 10 2023 |
1617 |
590.07 |
| Aug 03 2023 |
1618 |
590.07 |
| Jul 27 2023 |
1611 |
590.07 |
| Jul 20 2023 |
1581 |
590.07 |
| Jul 13 2023 |
1581 |
590.07 |
| Jul 06 2023 |
1578 |
590.07 |
| Jun 29 2023 |
1581 |
590.07 |
| Jun 22 2023 |
1581 |
590.07 |
| Jun 15 2023 |
1581 |
590.07 |
| Jun 08 2023 |
1584 |
590.07 |
| Jun 01 2023 |
1584 |
590.07 |
| May 25 2023 |
1579 |
590.07 |
| May 18 2023 |
1579 |
590.07 |
| May 11 2023 |
1579 |
590.07 |
| May 04 2023 |
1579 |
590.07 |
| Apr 27 2023 |
1579 |
590.07 |
| Apr 20 2023 |
1579 |
590.07 |
| Apr 13 2023 |
1579 |
590.07 |
| Apr 06 2023 |
1582 |
590.07 |
| Mar 30 2023 |
1582 |
590.07 |
| Mar 23 2023 |
1582 |
590.07 |
| Mar 16 2023 |
1582 |
590.07 |
| Mar 09 2023 |
1582 |
590.07 |
| Mar 02 2023 |
1582 |
590.07 |
| Feb 23 2023 |
1581 |
590.07 |
| Feb 16 2023 |
1583 |
590.07 |
| Feb 09 2023 |
1588 |
590.07 |
| Feb 02 2023 |
1594 |
590.07 |
| Jan 26 2023 |
1594 |
590.07 |
| Jan 19 2023 |
1591 |
590.07 |
| Jan 12 2023 |
1568 |
590.07 |
| Jan 05 2023 |
1595 |
590.07 |
| Dec 29 2022 |
1602 |
590.07 |
| Dec 22 2022 |
2362 |
579.68 |
| Dec 15 2022 |
2359 |
579.68 |
| Dec 08 2022 |
2350 |
579.68 |
| Dec 01 2022 |
2467 |
596.31 |
| Nov 24 2022 |
2467 |
596.31 |
| Nov 17 2022 |
2516 |
609.74 |
| Nov 10 2022 |
2636 |
631.6 |
| Nov 03 2022 |
2555 |
631.6 |
| Oct 27 2022 |
2394 |
631.6 |
| Oct 20 2022 |
2305 |
631.6 |
| Oct 13 2022 |
2382 |
653.62 |
| Oct 06 2022 |
2309 |
668.32 |
| Sep 29 2022 |
2349 |
703.23 |
| Sep 22 2022 |
2294 |
703.23 |
| Sep 15 2022 |
2268 |
703.23 |
| Sep 08 2022 |
2289 |
725.44 |
| Sep 01 2022 |
2295 |
725.44 |
| Aug 25 2022 |
2292 |
725.44 |
| Aug 18 2022 |
2286 |
725.44 |
| Aug 11 2022 |
2288 |
725.44 |
| Aug 04 2022 |
2269 |
725.44 |
| Jul 28 2022 |
2269 |
725.44 |
| Jul 21 2022 |
2269 |
725.44 |
| Jul 14 2022 |
2269 |
725.44 |
| Jul 07 2022 |
2269 |
725.44 |
| Jun 30 2022 |
2269 |
725.44 |
| Jun 23 2022 |
2258 |
725.44 |
| Jun 16 2022 |
2258 |
725.44 |
| Jun 09 2022 |
2262 |
725.44 |
| Jun 02 2022 |
2262 |
725.44 |
| May 26 2022 |
2258 |
725.44 |
| May 19 2022 |
2258 |
725.44 |
| May 12 2022 |
2258 |
725.44 |
| May 05 2022 |
2258 |
725.44 |
| Apr 28 2022 |
2255 |
725.44 |
| Apr 21 2022 |
2255 |
725.44 |
| Apr 14 2022 |
2255 |
725.44 |
| Apr 07 2022 |
2255 |
725.44 |
| Mar 31 2022 |
2255 |
725.44 |
| Mar 24 2022 |
2255 |
725.44 |
| Mar 17 2022 |
2255 |
725.44 |
| Mar 10 2022 |
2255 |
725.44 |
| Mar 03 2022 |
2255 |
725.44 |
| Feb 24 2022 |
2250 |
725.44 |
| Feb 17 2022 |
2252 |
725.44 |
| Feb 10 2022 |
2251 |
725.44 |
| Feb 03 2022 |
2255 |
725.44 |
| Jan 27 2022 |
2255 |
725.44 |
| Jan 20 2022 |
2212 |
725.44 |
| Jan 13 2022 |
2215 |
725.44 |
| Jan 06 2022 |
2253 |
725.44 |
| Dec 30 2021 |
2261 |
725.44 |
| Dec 23 2021 |
2263 |
725.44 |
| Dec 16 2021 |
2242 |
725.44 |
| Dec 09 2021 |
2250 |
725.44 |
| Dec 02 2021 |
2305 |
775.41 |
| Nov 25 2021 |
2334 |
775.41 |
| Nov 18 2021 |
2344 |
785.15 |
| Nov 11 2021 |
2308 |
781.89 |
| Nov 04 2021 |
2358 |
781.89 |
| Oct 28 2021 |
3012 |
766.62 |
| Oct 21 2021 |
2938 |
715 |
| Oct 14 2021 |
2977 |
715 |
| Oct 07 2021 |
2858 |
715 |
| Oct 18 2019 |
31752 |
721.97 |
| Oct 11 2019 |
32225 |
721.97 |
| Oct 04 2019 |
32229 |
718.57 |
| Sep 27 2019 |
31982 |
712.11 |
| Sep 20 2019 |
31670 |
712.11 |
| Sep 13 2019 |
31457 |
712.11 |
| Sep 06 2019 |
30826 |
712.11 |
| Aug 30 2019 |
30969 |
712.11 |
| Aug 23 2019 |
30978 |
712.11 |
| Aug 16 2019 |
30666 |
712.11 |
| Aug 09 2019 |
30666 |
712.11 |
| Aug 02 2019 |
30681 |
712.11 |
| Jul 26 2019 |
30704 |
712.11 |
| Jul 19 2019 |
30719 |
712.11 |
| Jul 12 2019 |
30777 |
712.11 |
| Jul 05 2019 |
30791 |
712.11 |
| Jun 28 2019 |
30861 |
712.11 |
| Jun 21 2019 |
30895 |
712.11 |
| Jun 14 2019 |
30886 |
712.11 |
| Jun 07 2019 |
30845 |
712.11 |
| May 31 2019 |
30885 |
712.11 |
| May 24 2019 |
30887 |
712.11 |
| May 17 2019 |
30937 |
712.11 |
| May 10 2019 |
30927 |
712.11 |
| May 03 2019 |
30960 |
712.11 |
| Apr 26 2019 |
30953 |
712.11 |
| Apr 19 2019 |
30968 |
712.11 |
| Apr 12 2019 |
30982 |
712.11 |
| Apr 05 2019 |
30982 |
712.11 |
| Mar 29 2019 |
30983 |
712.11 |
| Mar 22 2019 |
30962 |
712.11 |
| Mar 15 2019 |
30974 |
712.11 |
| Mar 08 2019 |
30858 |
712.11 |
| Mar 01 2019 |
30865 |
712.11 |
| Feb 22 2019 |
30855 |
712.11 |
| Feb 15 2019 |
30862 |
712.11 |
| Feb 08 2019 |
30817 |
712.11 |
| Feb 01 2019 |
30844 |
712.11 |
| Jan 25 2019 |
30857 |
712.11 |
| Jan 18 2019 |
30322 |
712.11 |
| Jan 11 2019 |
31085 |
712.11 |
| Jan 04 2019 |
31275 |
712.11 |
| Dec 28 2018 |
31175 |
712.11 |
| Dec 21 2018 |
30955 |
712.11 |
| Dec 14 2018 |
31223 |
712.11 |
| Dec 07 2018 |
31627 |
712.11 |
| Nov 30 2018 |
32494 |
734.13 |
| Nov 23 2018 |
32871 |
734.13 |
| Nov 16 2018 |
33709 |
734.13 |
| Nov 09 2018 |
34007 |
734.13 |
| Nov 02 2018 |
34287 |
734.13 |
| Oct 26 2018 |
34236 |
734.13 |
| Oct 19 2018 |
34594 |
747.14 |
| Oct 12 2018 |
34416 |
747.14 |
| Oct 05 2018 |
34270 |
757.8 |
| Sep 28 2018 |
34695 |
803.28 |
| Sep 21 2018 |
34753 |
792.04 |
| Sep 14 2018 |
34257 |
792.04 |
| Sep 07 2018 |
33925 |
792.04 |
| Aug 31 2018 |
33587 |
792.04 |
| Aug 24 2018 |
33462 |
792.04 |
| Aug 17 2018 |
33454 |
792.04 |
| Aug 10 2018 |
33474 |
792.04 |
| Aug 03 2018 |
33507 |
792.04 |
| Jul 27 2018 |
33524 |
792.04 |
| Jul 20 2018 |
33560 |
792.04 |
| Jul 13 2018 |
33562 |
792.04 |
| Jul 06 2018 |
33524 |
792.04 |
| Jun 29 2018 |
33611 |
792.04 |
| Jun 22 2018 |
33611 |
792.04 |
| Jun 15 2018 |
33630 |
792.04 |
| Jun 08 2018 |
33671 |
792.04 |
| Jun 01 2018 |
33644 |
792.04 |
| May 25 2018 |
33681 |
792.04 |
| May 18 2018 |
33619 |
792.04 |
| May 11 2018 |
33649 |
792.04 |
| May 04 2018 |
33780 |
792.04 |
| Apr 27 2018 |
33765 |
792.04 |
| Apr 20 2018 |
33832 |
792.04 |
| Apr 13 2018 |
33822 |
792.04 |
| Apr 06 2018 |
33822 |
792.04 |
| Mar 30 2018 |
33820 |
792.04 |
| Mar 23 2018 |
33820 |
792.04 |
| Mar 16 2018 |
33803 |
792.04 |
| Mar 09 2018 |
33803 |
792.04 |
| Mar 02 2018 |
33811 |
792.04 |
| Feb 23 2018 |
33805 |
792.04 |
| Feb 16 2018 |
33823 |
792.04 |
| Feb 09 2018 |
33813 |
792.04 |
| Feb 02 2018 |
33843 |
792.04 |
| Jan 26 2018 |
33874 |
792.04 |
| Jan 19 2018 |
33736 |
792.04 |
| Jan 12 2018 |
33261 |
792.04 |
| Jan 05 2018 |
33414 |
792.04 |
| Dec 29 2017 |
33519 |
792.04 |
| Dec 22 2017 |
33501 |
792.04 |
| Dec 15 2017 |
33538 |
792.04 |
| Dec 08 2017 |
34012 |
792.04 |
| Dec 01 2017 |
34390 |
789.32 |
| Nov 24 2017 |
34411 |
789.32 |
| Nov 17 2017 |
34872 |
789.32 |
| Nov 10 2017 |
35952 |
789.32 |
| Nov 03 2017 |
36200 |
789.32 |
| Oct 27 2017 |
36532 |
789.32 |
| Oct 20 2017 |
36593 |
796.97 |
| Oct 13 2017 |
36229 |
796.97 |
| Oct 06 2017 |
35965 |
796.97 |
| Sep 29 2017 |
35717 |
758.31 |
