| Nov 11 2016 |
25266 |
545.16 |
| Nov 04 2016 |
25356 |
545.16 |
| Oct 28 2016 |
25390 |
545.16 |
| Oct 21 2016 |
25500 |
545.16 |
| Oct 14 2016 |
25532 |
545.16 |
| Oct 07 2016 |
25371 |
545.16 |
| Sep 30 2016 |
25307 |
545.16 |
| Sep 23 2016 |
24822 |
545.16 |
| Sep 16 2016 |
24374 |
545.16 |
| Sep 09 2016 |
24051 |
545.16 |
| Sep 02 2016 |
23966 |
545.16 |
| Aug 26 2016 |
23993 |
545.16 |
| Aug 19 2016 |
23536 |
545.16 |
| Aug 12 2016 |
23523 |
545.16 |
| Aug 05 2016 |
23544 |
545.16 |
| Jul 29 2016 |
23546 |
545.16 |
| Jul 22 2016 |
23518 |
545.16 |
| Jun 28 2016 |
23520 |
545.16 |
| Jun 21 2016 |
23590 |
545.16 |
| Jun 14 2016 |
23590 |
545.16 |
| Jun 07 2016 |
23592 |
545.16 |
| May 31 2016 |
23600 |
545.16 |
| May 24 2016 |
23600 |
545.16 |
| May 17 2016 |
23577 |
545.16 |
| May 10 2016 |
23578 |
545.16 |
| May 03 2016 |
23584 |
545.16 |
| Apr 26 2016 |
23579 |
545.16 |
| Apr 19 2016 |
23543 |
545.16 |
| Apr 12 2016 |
23599 |
545.16 |
| Apr 05 2016 |
23599 |
545.16 |
| Mar 29 2016 |
23599 |
545.16 |
| Mar 22 2016 |
23581 |
545.16 |
| Mar 15 2016 |
23580 |
545.16 |
| Mar 08 2016 |
23601 |
545.16 |
| Mar 01 2016 |
23597 |
545.16 |
| Feb 23 2016 |
23594 |
545.16 |
| Feb 16 2016 |
23519 |
545.16 |
| Feb 09 2016 |
23519 |
545.16 |
| Feb 02 2016 |
23458 |
545.16 |
| Jan 26 2016 |
23503 |
545.16 |
| Jan 19 2016 |
23515 |
545.16 |
| Jan 12 2016 |
23076 |
545.16 |
| Jan 05 2016 |
23514 |
545.16 |
| Dec 29 2015 |
23546 |
545.16 |
| Dec 22 2015 |
23363 |
545.16 |
| Dec 15 2015 |
23262 |
545.16 |
| Dec 08 2015 |
23605 |
545.16 |
| Dec 01 2015 |
23692 |
545.16 |
| Nov 24 2015 |
23488 |
545.16 |
| Oct 02 2012 |
16521 |
499.63 |
| Sep 26 2012 |
16498 |
499.63 |
| Sep 20 2012 |
16348 |
499.63 |
| Sep 13 2012 |
16110 |
499.63 |
| Jan 19 2012 |
15362 |
499.63 |
| Dec 29 2011 |
15257 |
499.63 |
| Dec 13 2011 |
15074 |
499.63 |
| Dec 09 2011 |
15090 |
499.63 |
| Dec 01 2011 |
15072 |
499.63 |
| Nov 25 2011 |
15234 |
499.63 |
| Nov 17 2011 |
15193 |
499.63 |
| Nov 10 2011 |
15438 |
499.63 |
| Nov 04 2011 |
15423 |
499.63 |
| Oct 28 2011 |
15067 |
496.47 |
| Oct 21 2011 |
15307 |
497.68 |
| Oct 14 2011 |
12530 |
467.3 |
| Oct 07 2011 |
12266 |
467.26 |
| Sep 30 2011 |
11927 |
464.63 |
| Sep 27 2011 |
11636 |
464.62 |
| Sep 23 2011 |
11483 |
463.91 |
| Sep 16 2011 |
11160 |
463.87 |
| Sep 09 2011 |
10896 |
463.84 |
| Jan 13 2011 |
10698 |
463.32 |
| Dec 28 2010 |
10910 |
463.3 |
| Dec 14 2010 |
10822 |
463.29 |
| Dec 03 2010 |
10845 |
463.28 |
| Nov 26 2010 |
10840 |
463.27 |
| Nov 19 2010 |
10757 |
463.27 |
| Nov 12 2010 |
10617 |
463.26 |
| Nov 04 2010 |
10595 |
463.26 |
| Oct 28 2010 |
9558 |
454.69 |
| Oct 22 2010 |
8661 |
442.89 |
| Oct 14 2010 |
9331 |
454.69 |
| Oct 30 2009 |
7783 |
458.38 |
| Oct 23 2009 |
6826 |
446.86 |
| Oct 16 2009 |
6657 |
445.4 |
| Oct 09 2009 |
6593 |
445.4 |
| Oct 02 2009 |
6346 |
445.4 |
| Sep 25 2009 |
7033 |
465.88 |
| Sep 18 2009 |
6894 |
465.88 |
| Sep 11 2009 |
6823 |
465.88 |
| Jan 30 2009 |
6677 |
465.88 |
| Jan 09 2009 |
6197 |
465.88 |
| Dec 18 2008 |
5990 |
465.88 |
| Dec 12 2008 |
6004 |
465.88 |
| Dec 05 2008 |
6034 |
465.88 |
| Nov 28 2008 |
5887 |
465.88 |
| Nov 21 2008 |
5953 |
467.76 |
| Nov 14 2008 |
5722 |
467.76 |
| Nov 07 2008 |
5598 |
467.76 |
| Oct 31 2008 |
5176 |
467.76 |
| Oct 24 2008 |
5497 |
478.57 |
| Oct 17 2008 |
7187 |
547.8 |
| Oct 10 2008 |
6938 |
547.8 |
| Oct 03 2008 |
6337 |
547.8 |
