| Nov 18 2021 |
4093 |
410.8 |
| Nov 11 2021 |
4167 |
410.8 |
| Nov 04 2021 |
4155 |
410.8 |
| Oct 28 2021 |
4160 |
410.8 |
| Oct 21 2021 |
4326 |
410.8 |
| Oct 14 2021 |
7643 |
487.07 |
| Oct 07 2021 |
7150 |
487.07 |
| Sep 30 2021 |
7056 |
487.07 |
| Sep 23 2021 |
6808 |
487.07 |
| Sep 16 2021 |
6675 |
487.07 |
| Sep 09 2021 |
6585 |
487.07 |
| Sep 02 2021 |
6626 |
487.07 |
| Aug 26 2021 |
6538 |
487.07 |
| Aug 19 2021 |
6548 |
487.07 |
| Aug 12 2021 |
6539 |
487.07 |
| Aug 05 2021 |
6628 |
487.07 |
| Jul 29 2021 |
6674 |
487.07 |
| Jun 03 2021 |
6777 |
487.07 |
| Nov 20 2020 |
5803 |
410.8 |
| Nov 13 2020 |
6295 |
410.8 |
| Nov 06 2020 |
6737 |
410.8 |
| Oct 30 2020 |
7207 |
410.8 |
| Oct 23 2020 |
7739 |
410.8 |
| Oct 16 2020 |
13315 |
487.07 |
| Oct 09 2020 |
14000 |
487.07 |
| Oct 02 2020 |
14498 |
487.07 |
| Sep 25 2020 |
14847 |
487.07 |
| Sep 18 2020 |
15268 |
487.07 |
| Sep 11 2020 |
15555 |
487.07 |
| Sep 04 2020 |
15841 |
487.07 |
| Aug 28 2020 |
15974 |
487.07 |
| Aug 21 2020 |
16027 |
487.07 |
| Aug 14 2020 |
16046 |
487.07 |
| Aug 07 2020 |
16176 |
487.07 |
| Jul 31 2020 |
16246 |
487.07 |
| Jul 24 2020 |
16246 |
487.07 |
| Jul 17 2020 |
16274 |
487.07 |
| Jul 10 2020 |
16310 |
487.07 |
| Jul 03 2020 |
16377 |
487.07 |
| Jun 26 2020 |
16377 |
487.07 |
| Jun 19 2020 |
16377 |
487.07 |
| Jun 12 2020 |
16385 |
487.07 |
| Jun 05 2020 |
16412 |
487.07 |
| May 29 2020 |
16437 |
487.07 |
| May 22 2020 |
16484 |
487.07 |
| May 15 2020 |
16484 |
487.07 |
| May 08 2020 |
16492 |
487.07 |
| May 01 2020 |
16500 |
487.07 |
| Apr 24 2020 |
16552 |
487.07 |
| Apr 17 2020 |
16553 |
487.07 |
| Apr 10 2020 |
16553 |
487.07 |
| Apr 03 2020 |
16553 |
487.07 |
| Mar 27 2020 |
16553 |
487.07 |
| Mar 20 2020 |
16565 |
487.07 |
| Mar 13 2020 |
16565 |
487.07 |
| Mar 06 2020 |
16565 |
487.07 |
| Feb 28 2020 |
16539 |
487.07 |
| Feb 21 2020 |
16601 |
487.07 |
| Feb 14 2020 |
16610 |
487.07 |
| Feb 07 2020 |
16632 |
487.07 |
| Jan 31 2020 |
16652 |
487.07 |
| Jan 24 2020 |
16280 |
487.07 |
| Jan 17 2020 |
16319 |
487.07 |
| Jan 10 2020 |
16999 |
487.07 |
| Jan 03 2020 |
16883 |
487.07 |
| Dec 27 2019 |
16898 |
487.07 |
| Dec 20 2019 |
16929 |
487.07 |
| Dec 13 2019 |
16992 |
487.07 |
| Dec 06 2019 |
16842 |
487.07 |
| Nov 29 2019 |
17243 |
487.07 |
| Nov 22 2019 |
23546 |
563.34 |
| Nov 15 2019 |
23771 |
563.34 |
| Nov 08 2019 |
24159 |
563.34 |
| Nov 01 2019 |
24384 |
563.34 |
| Oct 25 2019 |
24518 |
563.34 |
| Oct 18 2019 |
24027 |
563.47 |
| Oct 11 2019 |
24362 |
563.47 |
| Oct 04 2019 |
24437 |
563.47 |
| Sep 27 2019 |
24394 |
563.47 |
| Sep 20 2019 |
21115 |
527.46 |
| Sep 13 2019 |
21069 |
527.46 |
| Sep 06 2019 |
20618 |
527.46 |
| Aug 30 2019 |
20699 |
527.46 |
| Aug 23 2019 |
20733 |
527.46 |
| Aug 16 2019 |
20551 |
527.46 |
| Aug 09 2019 |
20551 |
527.46 |
| Aug 02 2019 |
20563 |
527.46 |
| Jul 26 2019 |
20574 |
527.46 |
| Jul 19 2019 |
20590 |
527.46 |
| Jul 12 2019 |
20633 |
527.46 |
| Jul 05 2019 |
20646 |
527.46 |
| Jun 28 2019 |
20693 |
527.46 |
| Jun 21 2019 |
20721 |
527.46 |
| Jun 14 2019 |
20719 |
527.46 |
| Jun 07 2019 |
20700 |
527.46 |
| May 31 2019 |
20734 |
527.46 |
| May 24 2019 |
20742 |
527.46 |
| May 17 2019 |
20780 |
527.46 |
| May 10 2019 |
20770 |
527.46 |
| May 03 2019 |
20783 |
527.46 |
| Apr 26 2019 |
20779 |
527.46 |
| Apr 19 2019 |
20780 |
527.46 |
| Apr 12 2019 |
20789 |
527.46 |
| Apr 05 2019 |
20789 |
527.46 |
| Mar 29 2019 |
20790 |
527.46 |
| Mar 22 2019 |
20777 |
527.46 |
| Mar 15 2019 |
20783 |
527.46 |
| Mar 08 2019 |
20701 |
527.46 |
| Mar 01 2019 |
20705 |
527.46 |
| Feb 22 2019 |
20697 |
527.46 |
| Feb 15 2019 |
20706 |
527.46 |
| Feb 08 2019 |
20675 |
527.46 |
| Feb 01 2019 |
20704 |
527.46 |
| Jan 25 2019 |
20716 |
527.46 |
| Jan 18 2019 |
20222 |
527.46 |
| Jan 11 2019 |
20894 |
527.46 |
| Jan 04 2019 |
21031 |
527.46 |
| Dec 28 2018 |
20979 |
527.46 |
| Dec 21 2018 |
20839 |
527.46 |
| Dec 14 2018 |
20976 |
527.46 |
| Dec 07 2018 |
19140 |
503.55 |
| Nov 30 2018 |
19414 |
503.55 |
| Nov 23 2018 |
19639 |
503.55 |
| Nov 16 2018 |
20025 |
503.55 |
| Nov 09 2018 |
20142 |
503.55 |
| Nov 02 2018 |
20256 |
503.55 |
| Oct 26 2018 |
20337 |
507.1 |
| Oct 19 2018 |
19178 |
494.57 |
| Oct 12 2018 |
20806 |
512.1 |
| Oct 05 2018 |
20512 |
512.1 |
| Sep 28 2018 |
19546 |
501.8 |
| Sep 21 2018 |
20040 |
506.96 |
| Sep 14 2018 |
19798 |
506.96 |
| Sep 07 2018 |
19690 |
506.96 |
| Aug 31 2018 |
19516 |
506.96 |
| Aug 24 2018 |
19433 |
506.96 |
| Aug 17 2018 |
19420 |
506.96 |
| Aug 10 2018 |
19431 |
506.96 |
| Aug 03 2018 |
19457 |
506.96 |
| Jul 27 2018 |
19471 |
506.96 |
| Jul 20 2018 |
19491 |
506.96 |
| Jul 13 2018 |
19494 |
506.96 |
| Jul 06 2018 |
19465 |
506.96 |
| Jun 29 2018 |
19530 |
506.96 |
| Jun 22 2018 |
19530 |
506.96 |
| Jun 15 2018 |
19554 |
506.96 |
| Jun 08 2018 |
19585 |
506.96 |
| Jun 01 2018 |
19568 |
506.96 |
| May 25 2018 |
19589 |
506.96 |
| May 18 2018 |
19551 |
506.96 |
| May 11 2018 |
19579 |
506.96 |
| May 04 2018 |
19662 |
506.96 |
| Apr 27 2018 |
19653 |
506.96 |
| Apr 20 2018 |
19708 |
506.96 |
| Apr 13 2018 |
19701 |
506.96 |
| Apr 06 2018 |
19701 |
506.96 |
| Mar 30 2018 |
19703 |
506.96 |
| Mar 23 2018 |
19703 |
506.96 |
| Mar 16 2018 |
19686 |
506.96 |
| Mar 09 2018 |
19686 |
506.96 |
| Mar 02 2018 |
19694 |
506.96 |
| Feb 23 2018 |
19692 |
506.96 |
| Feb 16 2018 |
19707 |
506.96 |
| Feb 09 2018 |
19700 |
506.96 |
| Feb 02 2018 |
19715 |
506.96 |
| Jan 26 2018 |
19747 |
506.96 |
| Jan 19 2018 |
19690 |
506.96 |
| Jan 12 2018 |
19248 |
506.96 |
| Jan 05 2018 |
19487 |
506.96 |
| Dec 29 2017 |
19543 |
506.96 |
| Dec 22 2017 |
19531 |
506.96 |
| Dec 15 2017 |
19507 |
506.96 |
| Dec 08 2017 |
22268 |
532.25 |
| Dec 01 2017 |
22528 |
532.25 |
| Nov 24 2017 |
22555 |
532.25 |
| Nov 17 2017 |
22823 |
532.25 |
| Nov 10 2017 |
23439 |
532.25 |
| Nov 03 2017 |
23494 |
532.25 |
| Oct 27 2017 |
23897 |
535.88 |
| Oct 20 2017 |
24566 |
543.38 |
| Oct 13 2017 |
22380 |
523.97 |
| Oct 06 2017 |
21938 |
521.81 |
| Sep 29 2017 |
20620 |
508.63 |
