| Apr 24 2024 |
4983 |
428.79 |
| Apr 18 2024 |
4983 |
428.79 |
| Apr 11 2024 |
4984 |
428.79 |
| Apr 04 2024 |
4984 |
428.79 |
| Mar 28 2024 |
4984 |
428.79 |
| Mar 21 2024 |
4984 |
428.79 |
| Mar 14 2024 |
4984 |
428.79 |
| Mar 07 2024 |
4984 |
428.79 |
| Feb 29 2024 |
4984 |
428.79 |
| Feb 22 2024 |
4986 |
428.79 |
| Feb 15 2024 |
4990 |
428.79 |
| Feb 08 2024 |
4998 |
428.79 |
| Feb 01 2024 |
5002 |
428.79 |
| Jan 25 2024 |
5004 |
428.79 |
| Jan 18 2024 |
5013 |
428.79 |
| Jan 11 2024 |
4972 |
428.79 |
| Jan 04 2024 |
4997 |
428.79 |
| Dec 28 2023 |
5001 |
428.79 |
| Dec 21 2023 |
4991 |
428.79 |
| Dec 14 2023 |
5015 |
428.79 |
| Dec 07 2023 |
4949 |
428.79 |
| Nov 30 2023 |
5016 |
430.08 |
| Nov 23 2023 |
4636 |
419.63 |
| Nov 16 2023 |
4543 |
413.43 |
| Nov 09 2023 |
4237 |
402.02 |
| Nov 02 2023 |
4197 |
402.02 |
| Oct 26 2023 |
4131 |
402.02 |
| Oct 19 2023 |
4151 |
402.02 |
| Oct 12 2023 |
3981 |
401.54 |
| Oct 05 2023 |
4001 |
401.54 |
| Sep 28 2023 |
3810 |
394.61 |
| Sep 21 2023 |
3795 |
394.61 |
| Sep 14 2023 |
3843 |
394.61 |
| Sep 07 2023 |
3847 |
394.61 |
| Aug 31 2023 |
3857 |
394.61 |
| Aug 24 2023 |
3850 |
394.61 |
| Aug 17 2023 |
3845 |
394.61 |
| Aug 10 2023 |
3845 |
394.61 |
| Aug 03 2023 |
3853 |
394.61 |
| Jul 27 2023 |
3847 |
394.61 |
| Jul 20 2023 |
3798 |
394.61 |
| Jul 13 2023 |
3798 |
394.61 |
| Jul 06 2023 |
3781 |
394.61 |
| Jun 29 2023 |
3783 |
394.61 |
| Jun 22 2023 |
3783 |
394.61 |
| Jun 15 2023 |
3783 |
394.61 |
| Jun 08 2023 |
3786 |
394.61 |
| Jun 01 2023 |
3780 |
394.61 |
| May 25 2023 |
3774 |
394.61 |
| May 18 2023 |
3774 |
394.61 |
| May 11 2023 |
3774 |
394.61 |
| May 04 2023 |
3774 |
394.61 |
| Apr 27 2023 |
3776 |
394.61 |
| Apr 20 2023 |
3776 |
394.61 |
| Apr 13 2023 |
3776 |
394.61 |
| Apr 06 2023 |
3781 |
394.61 |
| Mar 30 2023 |
3780 |
394.61 |
| Mar 23 2023 |
3780 |
394.61 |
| Mar 16 2023 |
3780 |
394.61 |
| Mar 09 2023 |
3780 |
394.61 |
| Mar 02 2023 |
3781 |
394.61 |
| Feb 23 2023 |
3781 |
394.61 |
| Feb 16 2023 |
3783 |
394.61 |
| Feb 09 2023 |
3791 |
394.61 |
| Feb 02 2023 |
3797 |
394.61 |
| Jan 26 2023 |
3794 |
394.61 |
| Jan 19 2023 |
3781 |
394.61 |
| Jan 12 2023 |
3737 |
394.61 |
| Jan 05 2023 |
3768 |
394.61 |
| Dec 29 2022 |
3769 |
394.61 |
| Dec 22 2022 |
5900 |
394.61 |
| Dec 15 2022 |
5879 |
394.61 |
| Dec 08 2022 |
5852 |
394.61 |
| Dec 01 2022 |
5789 |
395.01 |
| Nov 24 2022 |
5535 |
389.33 |
| Nov 17 2022 |
5108 |
382.46 |
| Nov 10 2022 |
5281 |
388.26 |
| Nov 03 2022 |
4610 |
376.59 |
| Oct 27 2022 |
4270 |
376.59 |
| Oct 20 2022 |
4159 |
376.59 |
| Oct 13 2022 |
4064 |
376.07 |
| Oct 06 2022 |
3943 |
376.07 |
| Sep 29 2022 |
3857 |
376.26 |
| Sep 22 2022 |
3825 |
376.26 |
| Sep 15 2022 |
3765 |
376.26 |
| Sep 08 2022 |
3853 |
378.53 |
| Sep 01 2022 |
3856 |
378.53 |
| Aug 25 2022 |
3852 |
378.53 |
| Aug 18 2022 |
3850 |
378.53 |
| Aug 11 2022 |
3858 |
378.53 |
| Aug 04 2022 |
3845 |
378.53 |
| Jul 28 2022 |
3845 |
378.53 |
| Jul 21 2022 |
3845 |
378.53 |
| Jul 14 2022 |
3845 |
378.53 |
| Jul 07 2022 |
3845 |
378.53 |
| Jun 30 2022 |
3845 |
378.53 |
| Jun 23 2022 |
3832 |
378.53 |
| Jun 16 2022 |
3832 |
378.53 |
| Jun 09 2022 |
3835 |
378.53 |
| Jun 02 2022 |
3835 |
378.53 |
| May 26 2022 |
3835 |
378.53 |
| May 19 2022 |
3835 |
378.53 |
| May 12 2022 |
3835 |
378.53 |
| May 05 2022 |
3835 |
378.53 |
| Apr 28 2022 |
3832 |
378.53 |
| Apr 21 2022 |
3832 |
378.53 |
| Apr 14 2022 |
3832 |
378.53 |
| Apr 07 2022 |
3832 |
378.53 |
| Mar 31 2022 |
3832 |
378.53 |
| Mar 24 2022 |
3832 |
378.53 |
| Mar 17 2022 |
3828 |
378.53 |
| Mar 10 2022 |
3828 |
378.53 |
| Mar 03 2022 |
3828 |
378.53 |
| Feb 24 2022 |
3818 |
378.53 |
| Feb 17 2022 |
3823 |
378.53 |
| Feb 10 2022 |
3832 |
378.53 |
| Feb 03 2022 |
3841 |
378.53 |
| Jan 27 2022 |
3845 |
378.53 |
| Jan 20 2022 |
3745 |
378.53 |
| Jan 13 2022 |
3775 |
378.53 |
| Jan 06 2022 |
3906 |
378.53 |
| Dec 30 2021 |
3926 |
378.53 |
| Dec 23 2021 |
3936 |
378.53 |
| Dec 16 2021 |
3948 |
378.53 |
| Dec 09 2021 |
3979 |
378.53 |
| Dec 02 2021 |
4295 |
385.73 |
| Nov 25 2021 |
4328 |
385.73 |
| Nov 18 2021 |
4669 |
394.48 |
| Nov 11 2021 |
6207 |
438.57 |
| Nov 04 2021 |
6328 |
438.57 |
| Oct 28 2021 |
7316 |
461.04 |
| Oct 21 2021 |
7866 |
478.65 |
| Oct 14 2021 |
7076 |
450.61 |
| Oct 07 2021 |
5357 |
405.43 |
| Sep 30 2021 |
5573 |
408.6 |
| Sep 23 2021 |
5679 |
408.6 |
| Sep 16 2021 |
5794 |
408.6 |
| Sep 09 2021 |
5212 |
392.25 |
| Sep 02 2021 |
5292 |
392.25 |
| Aug 26 2021 |
5299 |
392.25 |
| Aug 19 2021 |
5307 |
392.25 |
| Aug 12 2021 |
5319 |
392.25 |
| Aug 05 2021 |
5332 |
392.25 |
| Jul 29 2021 |
5336 |
392.25 |
| Jun 03 2021 |
4784 |
392.25 |
| Oct 16 2020 |
5441 |
366.51 |
| Oct 09 2020 |
6954 |
387.84 |
| Oct 02 2020 |
7494 |
392.25 |
| Sep 25 2020 |
7637 |
392.25 |
| Sep 18 2020 |
7823 |
392.25 |
| Sep 11 2020 |
7932 |
392.25 |
| Sep 04 2020 |
8037 |
392.25 |
| Aug 28 2020 |
8099 |
392.25 |
| Aug 21 2020 |
8138 |
392.25 |
| Aug 14 2020 |
8146 |
392.25 |
| Aug 07 2020 |
8225 |
392.25 |
| Jul 31 2020 |
8257 |
392.25 |
| Jul 24 2020 |
8257 |
392.25 |
| Jul 17 2020 |
8272 |
392.25 |
| Jul 10 2020 |
8296 |
392.25 |
| Jul 03 2020 |
8320 |
392.25 |
| Jun 26 2020 |
8320 |
392.25 |
| Jun 19 2020 |
8320 |
392.25 |
| Jun 12 2020 |
8326 |
392.25 |
| Jun 05 2020 |
8339 |
392.25 |
| May 29 2020 |
8349 |
392.25 |
| May 22 2020 |
8373 |
392.25 |
| May 15 2020 |
8373 |
392.25 |
| May 08 2020 |
8378 |
392.25 |
| May 01 2020 |
8381 |
392.25 |
| Apr 24 2020 |
8410 |
392.25 |
| Apr 17 2020 |
8410 |
392.25 |
| Apr 10 2020 |
8410 |
392.25 |
| Apr 03 2020 |
8410 |
392.25 |
| Mar 27 2020 |
8410 |
392.25 |
| Mar 20 2020 |
8415 |
392.25 |
| Mar 13 2020 |
8415 |
392.25 |
| Mar 06 2020 |
8415 |
392.25 |
| Feb 28 2020 |
8410 |
392.25 |
| Feb 21 2020 |
8449 |
392.25 |
| Feb 14 2020 |
8454 |
392.25 |
| Feb 07 2020 |
8463 |
392.25 |
| Jan 31 2020 |
8481 |
392.25 |
| Jan 24 2020 |
8181 |
392.25 |
| Jan 17 2020 |
8204 |
392.25 |
| Jan 10 2020 |
8696 |
392.25 |
| Jan 03 2020 |
8639 |
392.25 |
| Dec 27 2019 |
8640 |
392.25 |
| Dec 20 2019 |
8653 |
392.25 |
| Dec 13 2019 |
8675 |
392.25 |
| Dec 06 2019 |
8513 |
392.25 |
| Nov 29 2019 |
8704 |
392.25 |
| Nov 22 2019 |
8737 |
392.25 |
| Nov 15 2019 |
8786 |
392.25 |
| Nov 08 2019 |
8800 |
392.25 |
| Nov 01 2019 |
8798 |
392.25 |
| Oct 25 2019 |
8774 |
392.25 |
| Oct 18 2019 |
10497 |
415.31 |
| Oct 11 2019 |
10909 |
418.38 |
| Oct 04 2019 |
21047 |
522.38 |
| Sep 27 2019 |
20981 |
522.38 |
| Sep 20 2019 |
18804 |
501.36 |
| Sep 13 2019 |
18789 |
501.36 |
| Sep 06 2019 |
18395 |
501.36 |
| Aug 30 2019 |
18451 |
501.36 |
| Aug 23 2019 |
18466 |
501.36 |
| Aug 16 2019 |
18312 |
501.36 |
| Aug 09 2019 |
18312 |
501.36 |
| Aug 02 2019 |
18321 |
501.36 |
| Jul 26 2019 |
18332 |
501.36 |
| Jul 19 2019 |
18349 |
501.36 |
| Jul 12 2019 |
18387 |
501.36 |
| Jul 05 2019 |
18397 |
501.36 |
| Jun 28 2019 |
18439 |
501.36 |
| Jun 21 2019 |
18467 |
501.36 |
| Jun 14 2019 |
18467 |
501.36 |
| Jun 07 2019 |
18449 |
501.36 |
| May 31 2019 |
18478 |
501.36 |
| May 24 2019 |
18481 |
501.36 |
| May 17 2019 |
18509 |
501.36 |
| May 10 2019 |
18501 |
501.36 |
| May 03 2019 |
18521 |
501.36 |
| Apr 26 2019 |
18517 |
501.36 |
| Apr 19 2019 |
18517 |
501.36 |
| Apr 12 2019 |
18522 |
501.36 |
| Apr 05 2019 |
18522 |
501.36 |
| Mar 29 2019 |
18523 |
501.36 |
| Mar 22 2019 |
18512 |
501.36 |
| Mar 15 2019 |
18521 |
501.36 |
| Mar 08 2019 |
18439 |
501.36 |
| Mar 01 2019 |
18444 |
501.36 |
| Feb 22 2019 |
18437 |
501.36 |
| Feb 15 2019 |
18446 |
501.36 |
| Feb 08 2019 |
18421 |
501.36 |
| Feb 01 2019 |
18449 |
501.36 |
| Jan 25 2019 |
18459 |
501.36 |
| Jan 18 2019 |
17989 |
501.36 |
| Jan 11 2019 |
18621 |
501.36 |
| Jan 04 2019 |
18751 |
501.36 |
| Dec 28 2018 |
18719 |
501.36 |
| Dec 21 2018 |
18603 |
501.36 |
| Dec 14 2018 |
18735 |
501.36 |
| Dec 07 2018 |
18946 |
501.36 |
| Nov 30 2018 |
19224 |
501.36 |
| Nov 23 2018 |
19436 |
501.36 |
| Nov 16 2018 |
19817 |
501.36 |
| Nov 09 2018 |
19929 |
501.36 |
| Nov 02 2018 |
20013 |
501.36 |
| Oct 26 2018 |
19787 |
501.36 |
| Oct 19 2018 |
20143 |
504.28 |
| Oct 12 2018 |
20031 |
504.28 |
| Oct 05 2018 |
14234 |
451.89 |
| Sep 28 2018 |
14287 |
451.89 |
| Sep 21 2018 |
14629 |
454.98 |
| Sep 14 2018 |
14429 |
454.98 |
| Sep 07 2018 |
14343 |
454.98 |
| Aug 31 2018 |
14215 |
454.98 |
| Aug 24 2018 |
14184 |
454.98 |
| Aug 17 2018 |
14168 |
454.98 |
| Aug 10 2018 |
14177 |
454.98 |
| Aug 03 2018 |
14199 |
454.98 |
| Jul 27 2018 |
14212 |
454.98 |
| Jul 20 2018 |
14229 |
454.98 |
| Jul 13 2018 |
14229 |
454.98 |
| Jul 06 2018 |
14200 |
454.98 |
| Jun 29 2018 |
14258 |
454.98 |
| Jun 22 2018 |
14258 |
454.98 |
| Jun 15 2018 |
14282 |
454.98 |
| Jun 08 2018 |
14301 |
454.98 |
| Jun 01 2018 |
14289 |
454.98 |
| May 25 2018 |
14306 |
454.98 |
| May 18 2018 |
14275 |
454.98 |
| May 11 2018 |
14300 |
454.98 |
| May 04 2018 |
14359 |
454.98 |
| Apr 27 2018 |
14353 |
454.98 |
| Apr 20 2018 |
14396 |
454.98 |
| Apr 13 2018 |
14394 |
454.98 |
| Apr 06 2018 |
14394 |
454.98 |
| Mar 30 2018 |
14391 |
454.98 |
| Mar 23 2018 |
14391 |
454.98 |
| Mar 16 2018 |
14381 |
454.98 |
| Mar 09 2018 |
14381 |
454.98 |
| Mar 02 2018 |
14385 |
454.98 |
| Feb 23 2018 |
14375 |
454.98 |
| Feb 16 2018 |
14386 |
454.98 |
| Feb 09 2018 |
14384 |
454.98 |
| Feb 02 2018 |
14402 |
454.98 |
| Jan 26 2018 |
14435 |
454.98 |
| Jan 19 2018 |
14394 |
454.98 |
| Jan 12 2018 |
14008 |
454.98 |
| Jan 05 2018 |
14262 |
454.98 |
| Dec 29 2017 |
14301 |
454.98 |
| Dec 22 2017 |
14282 |
454.98 |
| Dec 15 2017 |
14254 |
454.98 |
| Dec 08 2017 |
14546 |
454.98 |
| Dec 01 2017 |
14673 |
454.98 |
| Nov 24 2017 |
14678 |
454.98 |
| Nov 17 2017 |
14781 |
454.98 |
| Nov 10 2017 |
15244 |
454.98 |
| Nov 03 2017 |
15223 |
454.98 |
| Oct 27 2017 |
15162 |
454.98 |
| Oct 20 2017 |
16329 |
465.49 |
| Oct 13 2017 |
16113 |
465.49 |
| Oct 06 2017 |
15972 |
465.49 |
| Sep 29 2017 |
15513 |
461.18 |
