| Dec 15 2019 |
8715 |
393.85 |
| Dec 13 2019 |
8823 |
393.85 |
| Dec 06 2019 |
8661 |
393.85 |
| Nov 29 2019 |
8848 |
393.85 |
| Nov 22 2019 |
8460 |
388.99 |
| Nov 15 2019 |
8903 |
393.56 |
| Nov 08 2019 |
9862 |
404.43 |
| Nov 01 2019 |
9885 |
404.43 |
| Oct 25 2019 |
10267 |
409.54 |
| Oct 18 2019 |
10003 |
409.54 |
| Oct 11 2019 |
10122 |
409.54 |
| Oct 04 2019 |
11222 |
420.81 |
| Sep 27 2019 |
10579 |
413.91 |
| Sep 20 2019 |
11287 |
423.13 |
| Sep 13 2019 |
11344 |
423.13 |
| Sep 06 2019 |
11057 |
423.13 |
| Aug 30 2019 |
11107 |
423.13 |
| Aug 23 2019 |
11128 |
423.13 |
| Aug 16 2019 |
11048 |
423.13 |
| Aug 09 2019 |
11048 |
423.13 |
| Aug 02 2019 |
11054 |
423.13 |
| Jul 26 2019 |
11063 |
423.13 |
| Jul 19 2019 |
11078 |
423.13 |
| Jul 12 2019 |
11101 |
423.13 |
| Jul 05 2019 |
11110 |
423.13 |
| Jun 28 2019 |
11128 |
423.13 |
| Jun 21 2019 |
11148 |
423.13 |
| Jun 14 2019 |
11143 |
423.13 |
| Jun 07 2019 |
11129 |
423.13 |
| May 31 2019 |
11148 |
423.13 |
| May 24 2019 |
11144 |
423.13 |
| May 17 2019 |
11162 |
423.13 |
| May 10 2019 |
11158 |
423.13 |
| May 03 2019 |
11167 |
423.13 |
| Apr 26 2019 |
11159 |
423.13 |
| Apr 19 2019 |
11157 |
423.13 |
| Apr 12 2019 |
11160 |
423.13 |
| Apr 05 2019 |
11160 |
423.13 |
| Mar 29 2019 |
11160 |
423.13 |
| Mar 22 2019 |
11157 |
423.13 |
| Mar 15 2019 |
11167 |
423.13 |
| Mar 08 2019 |
11111 |
423.13 |
| Mar 01 2019 |
11115 |
423.13 |
| Feb 22 2019 |
11108 |
423.13 |
| Feb 15 2019 |
11124 |
423.13 |
| Feb 08 2019 |
11108 |
423.13 |
| Feb 01 2019 |
11130 |
423.13 |
| Jan 25 2019 |
11132 |
423.13 |
| Jan 18 2019 |
10753 |
423.13 |
| Jan 11 2019 |
11269 |
423.13 |
| Jan 04 2019 |
11328 |
423.13 |
| Dec 28 2018 |
11330 |
423.13 |
| Dec 21 2018 |
11260 |
423.13 |
| Dec 14 2018 |
11295 |
423.13 |
| Dec 07 2018 |
11425 |
423.13 |
| Nov 30 2018 |
11560 |
423.13 |
| Nov 23 2018 |
13255 |
439.25 |
| Nov 16 2018 |
13475 |
439.25 |
| Nov 09 2018 |
13796 |
442.17 |
| Nov 02 2018 |
13838 |
442.17 |
| Oct 26 2018 |
14573 |
451.71 |
| Oct 19 2018 |
14632 |
451.71 |
| Oct 12 2018 |
15983 |
465.26 |
| Oct 05 2018 |
15677 |
465.26 |
| Sep 28 2018 |
16504 |
472.31 |
| Sep 21 2018 |
16710 |
474.16 |
| Sep 14 2018 |
16493 |
474.16 |
| Sep 07 2018 |
16377 |
474.16 |
| Aug 31 2018 |
16235 |
474.16 |
| Aug 24 2018 |
16180 |
474.16 |
| Aug 17 2018 |
16164 |
474.16 |
| Aug 10 2018 |
16172 |
474.16 |
| Aug 03 2018 |
16195 |
474.16 |
| Jul 27 2018 |
16207 |
474.16 |
| Jul 20 2018 |
16223 |
474.16 |
| Jul 13 2018 |
16221 |
474.16 |
| Jul 06 2018 |
16198 |
474.16 |
| Jun 29 2018 |
16261 |
474.16 |
| Jun 22 2018 |
16261 |
474.16 |
| Jun 15 2018 |
16286 |
474.16 |
| Jun 08 2018 |
16309 |
474.16 |
| Jun 01 2018 |
16297 |
474.16 |
| May 25 2018 |
16320 |
474.16 |
| May 18 2018 |
16288 |
474.16 |
| May 11 2018 |
16317 |
474.16 |
| May 04 2018 |
16393 |
474.16 |
| Apr 27 2018 |
16386 |
474.16 |
| Apr 20 2018 |
16427 |
474.16 |
| Apr 13 2018 |
16422 |
474.16 |
| Apr 06 2018 |
16422 |
474.16 |
| Mar 30 2018 |
16420 |
474.16 |
| Mar 23 2018 |
16420 |
474.16 |
| Mar 16 2018 |
16406 |
474.16 |
| Mar 09 2018 |
16406 |
474.16 |
| Mar 02 2018 |
16412 |
474.16 |
| Feb 23 2018 |
16407 |
474.16 |
| Feb 16 2018 |
16421 |
474.16 |
| Feb 09 2018 |
16414 |
474.16 |
| Feb 02 2018 |
16429 |
474.16 |
| Jan 26 2018 |
16461 |
474.16 |
| Jan 19 2018 |
16408 |
474.16 |
| Jan 12 2018 |
15993 |
474.16 |
| Jan 05 2018 |
16223 |
474.16 |
| Dec 29 2017 |
16267 |
474.16 |
| Dec 22 2017 |
16244 |
474.16 |
| Dec 15 2017 |
16210 |
474.16 |
| Dec 08 2017 |
16543 |
474.16 |
| Dec 01 2017 |
16694 |
474.16 |
| Nov 24 2017 |
16720 |
474.16 |
| Nov 17 2017 |
16882 |
474.16 |
| Nov 10 2017 |
17951 |
479.86 |
| Nov 03 2017 |
17942 |
479.86 |
| Oct 27 2017 |
19022 |
489.47 |
| Oct 20 2017 |
19014 |
489.47 |
| Oct 13 2017 |
13289 |
439.61 |
| Oct 06 2017 |
13217 |
439.61 |
| Sep 29 2017 |
13217 |
439.61 |
