| Apr 24 2024 |
3231 |
407.21 |
| Apr 18 2024 |
3231 |
407.21 |
| Apr 11 2024 |
3239 |
407.21 |
| Apr 04 2024 |
3239 |
407.21 |
| Mar 28 2024 |
3239 |
407.21 |
| Mar 21 2024 |
3239 |
407.21 |
| Mar 14 2024 |
3239 |
407.21 |
| Mar 07 2024 |
3239 |
407.21 |
| Feb 29 2024 |
3239 |
407.21 |
| Feb 22 2024 |
3242 |
407.21 |
| Feb 15 2024 |
3246 |
407.21 |
| Feb 08 2024 |
3247 |
407.21 |
| Feb 01 2024 |
3251 |
407.21 |
| Jan 25 2024 |
3245 |
407.21 |
| Jan 18 2024 |
3268 |
407.21 |
| Jan 11 2024 |
3336 |
407.21 |
| Jan 04 2024 |
3341 |
407.21 |
| Dec 28 2023 |
3335 |
407.21 |
| Dec 21 2023 |
3330 |
407.21 |
| Dec 14 2023 |
3336 |
407.21 |
| Dec 07 2023 |
3347 |
407.21 |
| Nov 30 2023 |
3456 |
407.21 |
| Nov 23 2023 |
3461 |
407.21 |
| Nov 16 2023 |
3541 |
407.21 |
| Nov 09 2023 |
3404 |
407.21 |
| Nov 02 2023 |
3344 |
407.21 |
| Oct 26 2023 |
3330 |
407.21 |
| Oct 19 2023 |
3395 |
407.21 |
| Oct 12 2023 |
3341 |
407.21 |
| Dec 22 2022 |
2876 |
376.81 |
| Dec 15 2022 |
2825 |
376.81 |
| Dec 08 2022 |
2840 |
376.81 |
| Dec 01 2022 |
2827 |
376.81 |
| Nov 24 2022 |
2824 |
376.81 |
| Nov 17 2022 |
2813 |
376.81 |
| Nov 10 2022 |
2810 |
376.81 |
| Nov 03 2022 |
2764 |
376.81 |
| Oct 27 2022 |
2686 |
376.81 |
| Oct 20 2022 |
2724 |
376.81 |
| Oct 13 2022 |
2696 |
376.81 |
| Oct 06 2022 |
2636 |
376.81 |
| Sep 29 2022 |
2585 |
376.81 |
| Sep 22 2022 |
2587 |
376.81 |
| Sep 15 2022 |
2561 |
376.81 |
| Sep 08 2022 |
2523 |
376.81 |
| Sep 01 2022 |
2518 |
376.81 |
| Aug 25 2022 |
2513 |
376.81 |
| Aug 18 2022 |
2513 |
376.81 |
| Aug 11 2022 |
2508 |
376.81 |
| Aug 04 2022 |
2494 |
376.81 |
| Jul 28 2022 |
2494 |
376.81 |
| Jul 21 2022 |
2494 |
376.81 |
| Jul 14 2022 |
2494 |
376.81 |
| Jul 07 2022 |
2494 |
376.81 |
| Jun 30 2022 |
2494 |
376.81 |
| Jun 23 2022 |
2500 |
376.81 |
| Jun 16 2022 |
2500 |
376.81 |
| Jun 09 2022 |
2499 |
376.81 |
| Jun 02 2022 |
2499 |
376.81 |
| May 26 2022 |
2496 |
376.81 |
| May 19 2022 |
2496 |
376.81 |
| May 12 2022 |
2496 |
376.81 |
| May 05 2022 |
2496 |
376.81 |
| Apr 28 2022 |
2497 |
376.81 |
| Apr 21 2022 |
2497 |
376.81 |
| Apr 14 2022 |
2497 |
376.81 |
| Apr 07 2022 |
2497 |
376.81 |
| Mar 31 2022 |
2497 |
376.81 |
| Mar 24 2022 |
2497 |
376.81 |
| Mar 17 2022 |
2497 |
376.81 |
| Mar 10 2022 |
2497 |
376.81 |
| Mar 03 2022 |
2497 |
376.81 |
| Feb 24 2022 |
2476 |
376.81 |
| Feb 17 2022 |
2479 |
376.81 |
| Feb 10 2022 |
2474 |
376.81 |
| Feb 03 2022 |
2468 |
376.81 |
| Jan 27 2022 |
2485 |
376.81 |
| Jan 20 2022 |
2397 |
376.81 |
| Jan 13 2022 |
2391 |
376.81 |
| Jan 06 2022 |
2672 |
376.81 |
| Dec 30 2021 |
2668 |
376.81 |
| Dec 23 2021 |
2664 |
376.81 |
| Dec 16 2021 |
2695 |
376.81 |
| Dec 09 2021 |
2783 |
376.81 |
| Dec 02 2021 |
2866 |
376.81 |
| Nov 25 2021 |
2886 |
376.81 |
| Nov 18 2021 |
2971 |
376.81 |
| Nov 11 2021 |
3874 |
372.13 |
| Nov 04 2021 |
3965 |
372.13 |
| Oct 28 2021 |
6496 |
436.54 |
| Oct 21 2021 |
6475 |
436.54 |
| Oct 14 2021 |
5908 |
417.58 |
| Oct 07 2021 |
5970 |
421.59 |
| Sep 30 2021 |
5779 |
414.09 |
| Sep 23 2021 |
5885 |
414.09 |
| Sep 16 2021 |
6018 |
414.09 |
| Sep 09 2021 |
6746 |
429.58 |
| Sep 02 2021 |
6863 |
429.58 |
| Aug 26 2021 |
6882 |
429.58 |
| Aug 19 2021 |
6892 |
429.58 |
| Aug 12 2021 |
6908 |
429.58 |
| Aug 05 2021 |
6923 |
429.58 |
| Jul 29 2021 |
6927 |
429.58 |
| Jun 03 2021 |
6425 |
429.58 |
| Nov 13 2020 |
4218 |
362.76 |
| Nov 06 2020 |
4506 |
362.76 |
| Oct 30 2020 |
12276 |
496.27 |
| Oct 23 2020 |
13172 |
496.27 |
| Oct 16 2020 |
10352 |
444.76 |
| Oct 09 2020 |
10830 |
444.76 |
| Oct 02 2020 |
10059 |
429.58 |
| Sep 25 2020 |
10267 |
429.58 |
| Sep 18 2020 |
10565 |
429.58 |
| Sep 11 2020 |
10747 |
429.58 |
| Sep 04 2020 |
10906 |
429.58 |
| Aug 28 2020 |
10993 |
429.58 |
| Aug 21 2020 |
11034 |
429.58 |
| Aug 14 2020 |
11045 |
429.58 |
| Aug 07 2020 |
11144 |
429.58 |
| Jul 31 2020 |
11190 |
429.58 |
| Jul 24 2020 |
11190 |
429.58 |
| Jul 17 2020 |
11206 |
429.58 |
| Jul 10 2020 |
11236 |
429.58 |
| Jul 03 2020 |
11284 |
429.58 |
| Jun 26 2020 |
11284 |
429.58 |
| Jun 19 2020 |
11284 |
429.58 |
| Jun 12 2020 |
11285 |
429.58 |
| Jun 05 2020 |
11306 |
429.58 |
| May 29 2020 |
11317 |
429.58 |
| May 22 2020 |
11354 |
429.58 |
| May 15 2020 |
11354 |
429.58 |
| May 08 2020 |
11362 |
429.58 |
| May 01 2020 |
11366 |
429.58 |
| Apr 24 2020 |
11403 |
429.58 |
| Apr 17 2020 |
11403 |
429.58 |
| Apr 10 2020 |
11403 |
429.58 |
| Apr 03 2020 |
11403 |
429.58 |
| Mar 27 2020 |
11403 |
429.58 |
| Mar 20 2020 |
11412 |
429.58 |
| Mar 13 2020 |
11412 |
429.58 |
| Mar 06 2020 |
11412 |
429.58 |
| Feb 28 2020 |
11391 |
429.58 |
| Feb 21 2020 |
11438 |
429.58 |
| Feb 14 2020 |
11444 |
429.58 |
| Feb 07 2020 |
11467 |
429.58 |
| Jan 31 2020 |
11490 |
429.58 |
| Jan 24 2020 |
11158 |
429.58 |
| Jan 17 2020 |
11189 |
429.58 |
| Jan 10 2020 |
11755 |
429.58 |
| Jan 03 2020 |
11662 |
429.58 |
| Dec 27 2019 |
11662 |
429.58 |
| Dec 20 2019 |
11683 |
429.58 |
| Dec 13 2019 |
11733 |
429.58 |
| Dec 06 2019 |
11600 |
429.58 |
| Nov 29 2019 |
11843 |
429.58 |
| Nov 22 2019 |
11904 |
429.58 |
| Nov 15 2019 |
12503 |
435.09 |
| Nov 08 2019 |
12648 |
435.09 |
| Nov 01 2019 |
7068 |
369.97 |
| Oct 25 2019 |
7022 |
369.97 |
| Oct 18 2019 |
7322 |
376.13 |
| Oct 11 2019 |
7407 |
376.13 |
| Oct 04 2019 |
8091 |
384.27 |
| Sep 27 2019 |
7733 |
380.21 |
| Sep 20 2019 |
7611 |
380.21 |
| Sep 13 2019 |
7663 |
380.21 |
| Sep 06 2019 |
7479 |
380.21 |
| Aug 30 2019 |
7510 |
380.21 |
| Aug 23 2019 |
7523 |
380.21 |
| Aug 16 2019 |
7473 |
380.21 |
| Aug 09 2019 |
7473 |
380.21 |
| Aug 02 2019 |
7478 |
380.21 |
| Jul 26 2019 |
7481 |
380.21 |
| Jul 19 2019 |
7494 |
380.21 |
| Jul 12 2019 |
7503 |
380.21 |
| Jul 05 2019 |
7514 |
380.21 |
| Jun 28 2019 |
7529 |
380.21 |
| Jun 21 2019 |
7543 |
380.21 |
| Jun 14 2019 |
7536 |
380.21 |
| Jun 07 2019 |
7539 |
380.21 |
| May 31 2019 |
7553 |
380.21 |
| May 24 2019 |
7548 |
380.21 |
| May 17 2019 |
7564 |
380.21 |
| May 10 2019 |
7559 |
380.21 |
| May 03 2019 |
7564 |
380.21 |
| Apr 26 2019 |
7558 |
380.21 |
| Apr 19 2019 |
7561 |
380.21 |
| Apr 12 2019 |
7563 |
380.21 |
| Apr 05 2019 |
7563 |
380.21 |
| Mar 29 2019 |
7563 |
380.21 |
| Mar 22 2019 |
7561 |
380.21 |
| Mar 15 2019 |
7569 |
380.21 |
| Mar 08 2019 |
7539 |
380.21 |
| Mar 01 2019 |
7542 |
380.21 |
| Feb 22 2019 |
7538 |
380.21 |
| Feb 15 2019 |
7552 |
380.21 |
| Feb 08 2019 |
7540 |
380.21 |
| Feb 01 2019 |
7561 |
380.21 |
| Jan 25 2019 |
7561 |
380.21 |
| Jan 18 2019 |
7264 |
380.21 |
| Jan 11 2019 |
7682 |
380.21 |
| Jan 04 2019 |
7740 |
380.21 |
| Dec 28 2018 |
7758 |
380.21 |
| Dec 21 2018 |
7698 |
380.21 |
| Dec 14 2018 |
7712 |
380.21 |
| Dec 07 2018 |
7246 |
372.76 |
| Nov 30 2018 |
6891 |
366.26 |
| Nov 23 2018 |
6931 |
366.26 |
| Nov 16 2018 |
7073 |
366.97 |
| Nov 09 2018 |
7018 |
366.97 |
| Nov 02 2018 |
7417 |
372.26 |
| Oct 26 2018 |
7252 |
372.26 |
| Oct 19 2018 |
8178 |
383.92 |
| Oct 12 2018 |
8071 |
383.03 |
| Oct 05 2018 |
7896 |
383.03 |
| Sep 28 2018 |
7925 |
383.03 |
| Sep 21 2018 |
7934 |
383.03 |
| Sep 14 2018 |
7840 |
383.03 |
| Sep 07 2018 |
7846 |
383.03 |
| Aug 31 2018 |
7807 |
383.03 |
| Aug 24 2018 |
7772 |
383.03 |
| Aug 17 2018 |
7766 |
383.03 |
| Aug 10 2018 |
7769 |
383.03 |
| Aug 03 2018 |
7781 |
383.03 |
| Jul 27 2018 |
7790 |
383.03 |
| Jul 20 2018 |
7795 |
383.03 |
| Jul 13 2018 |
7793 |
383.03 |
| Jul 06 2018 |
7786 |
383.03 |
| Jun 29 2018 |
7830 |
383.03 |
| Jun 22 2018 |
7830 |
383.03 |
| Jun 15 2018 |
7842 |
383.03 |
| Jun 08 2018 |
7856 |
383.03 |
| Jun 01 2018 |
7847 |
383.03 |
| May 25 2018 |
7857 |
383.03 |
| May 18 2018 |
7855 |
383.03 |
| May 11 2018 |
7869 |
383.03 |
| May 04 2018 |
7906 |
383.03 |
| Apr 27 2018 |
7902 |
383.03 |
| Apr 20 2018 |
7923 |
383.03 |
| Apr 13 2018 |
7922 |
383.03 |
| Apr 06 2018 |
7922 |
383.03 |
| Mar 30 2018 |
7922 |
383.03 |
| Mar 23 2018 |
7922 |
383.03 |
| Mar 16 2018 |
7916 |
383.03 |
| Mar 09 2018 |
7916 |
383.03 |
| Mar 02 2018 |
7917 |
383.03 |
| Feb 23 2018 |
7917 |
383.03 |
| Feb 16 2018 |
7923 |
383.03 |
| Feb 09 2018 |
7919 |
383.03 |
| Feb 02 2018 |
7930 |
383.03 |
| Jan 26 2018 |
7956 |
383.03 |
| Jan 19 2018 |
7934 |
383.03 |
| Jan 12 2018 |
7636 |
383.03 |
| Jan 05 2018 |
7852 |
383.03 |
| Dec 29 2017 |
7861 |
383.03 |
| Dec 22 2017 |
7855 |
383.03 |
| Dec 15 2017 |
7821 |
383.03 |
| Dec 08 2017 |
8925 |
394.93 |
| Dec 01 2017 |
9794 |
404.71 |
| Nov 24 2017 |
9825 |
404.71 |
| Nov 17 2017 |
9849 |
404.71 |
| Nov 10 2017 |
10126 |
404.71 |
| Nov 03 2017 |
10329 |
407.69 |
| Oct 27 2017 |
10294 |
407.69 |
| Oct 20 2017 |
10833 |
413.31 |
| Oct 13 2017 |
11973 |
426.66 |
| Oct 06 2017 |
11873 |
426.66 |
| Sep 29 2017 |
11868 |
426.66 |
