| Nov 29 2019 |
8065 |
384.67 |
| Nov 22 2019 |
8103 |
384.67 |
| Nov 15 2019 |
8160 |
384.67 |
| Nov 08 2019 |
8213 |
384.67 |
| Nov 01 2019 |
8195 |
384.67 |
| Oct 25 2019 |
8977 |
394.54 |
| Oct 18 2019 |
8771 |
394.54 |
| Oct 11 2019 |
8893 |
394.54 |
| Oct 04 2019 |
9674 |
403.18 |
| Sep 27 2019 |
9690 |
403.18 |
| Sep 20 2019 |
9540 |
403.18 |
| Sep 13 2019 |
9569 |
403.18 |
| Sep 06 2019 |
9350 |
403.18 |
| Aug 30 2019 |
9389 |
403.18 |
| Aug 23 2019 |
9412 |
403.18 |
| Aug 16 2019 |
9347 |
403.18 |
| Aug 09 2019 |
9347 |
403.18 |
| Aug 02 2019 |
9351 |
403.18 |
| Jul 26 2019 |
9356 |
403.18 |
| Jul 19 2019 |
9369 |
403.18 |
| Jul 12 2019 |
9388 |
403.18 |
| Jul 05 2019 |
9394 |
403.18 |
| Jun 28 2019 |
9409 |
403.18 |
| Jun 21 2019 |
9426 |
403.18 |
| Jun 14 2019 |
9419 |
403.18 |
| Jun 07 2019 |
9413 |
403.18 |
| May 31 2019 |
9433 |
403.18 |
| May 24 2019 |
9432 |
403.18 |
| May 17 2019 |
9448 |
403.18 |
| May 10 2019 |
9442 |
403.18 |
| May 03 2019 |
9450 |
403.18 |
| Apr 26 2019 |
9445 |
403.18 |
| Apr 19 2019 |
9448 |
403.18 |
| Apr 12 2019 |
9451 |
403.18 |
| Apr 05 2019 |
9451 |
403.18 |
| Mar 29 2019 |
9451 |
403.18 |
| Mar 22 2019 |
9451 |
403.18 |
| Mar 15 2019 |
9460 |
403.18 |
| Mar 08 2019 |
9418 |
403.18 |
| Mar 01 2019 |
9420 |
403.18 |
| Feb 22 2019 |
9416 |
403.18 |
| Feb 15 2019 |
9427 |
403.18 |
| Feb 08 2019 |
9407 |
403.18 |
| Feb 01 2019 |
9429 |
403.18 |
| Jan 25 2019 |
9432 |
403.18 |
| Jan 18 2019 |
9090 |
403.18 |
| Jan 11 2019 |
9549 |
403.18 |
| Jan 04 2019 |
9621 |
403.18 |
| Dec 28 2018 |
9616 |
403.18 |
| Dec 21 2018 |
9554 |
403.18 |
| Dec 14 2018 |
9584 |
403.18 |
| Dec 07 2018 |
9664 |
403.18 |
| Nov 30 2018 |
11464 |
422.11 |
| Nov 23 2018 |
11544 |
422.11 |
| Nov 16 2018 |
12309 |
427.73 |
| Nov 09 2018 |
12322 |
427.73 |
| Nov 02 2018 |
12375 |
427.73 |
| Oct 26 2018 |
12674 |
432.86 |
| Oct 19 2018 |
12713 |
432.86 |
| Oct 12 2018 |
13570 |
442.49 |
| Oct 05 2018 |
14531 |
454.38 |
| Sep 28 2018 |
14579 |
454.38 |
| Sep 21 2018 |
12749 |
437.47 |
| Sep 14 2018 |
12578 |
437.47 |
| Sep 07 2018 |
12538 |
437.47 |
| Aug 31 2018 |
12451 |
437.47 |
| Aug 24 2018 |
12410 |
437.47 |
| Aug 17 2018 |
12397 |
437.47 |
| Aug 10 2018 |
12405 |
437.47 |
| Aug 03 2018 |
12428 |
437.47 |
| Jul 27 2018 |
12438 |
437.47 |
| Jul 20 2018 |
12451 |
437.47 |
| Jul 13 2018 |
12446 |
437.47 |
| Jul 06 2018 |
12424 |
437.47 |
| Jun 29 2018 |
12479 |
437.47 |
| Jun 22 2018 |
12479 |
437.47 |
| Jun 15 2018 |
12498 |
437.47 |
| Jun 08 2018 |
12517 |
437.47 |
| Jun 01 2018 |
12511 |
437.47 |
| May 25 2018 |
12525 |
437.47 |
| May 18 2018 |
12499 |
437.47 |
| May 11 2018 |
12521 |
437.47 |
| May 04 2018 |
12579 |
437.47 |
| Apr 27 2018 |
12575 |
437.47 |
| Apr 20 2018 |
12614 |
437.47 |
| Apr 13 2018 |
12612 |
437.47 |
| Apr 06 2018 |
12612 |
437.47 |
| Mar 30 2018 |
12611 |
437.47 |
| Mar 23 2018 |
12611 |
437.47 |
| Mar 16 2018 |
12601 |
437.47 |
| Mar 09 2018 |
12601 |
437.47 |
| Mar 02 2018 |
12606 |
437.47 |
| Feb 23 2018 |
12606 |
437.47 |
| Feb 16 2018 |
12620 |
437.47 |
| Feb 09 2018 |
12615 |
437.47 |
| Feb 02 2018 |
12639 |
437.47 |
| Jan 26 2018 |
12673 |
437.47 |
| Jan 19 2018 |
12631 |
437.47 |
| Jan 12 2018 |
12258 |
437.47 |
| Jan 05 2018 |
12506 |
437.47 |
| Dec 29 2017 |
12536 |
437.47 |
| Dec 22 2017 |
12527 |
437.47 |
| Dec 15 2017 |
12503 |
437.47 |
| Dec 08 2017 |
12787 |
437.47 |
| Dec 01 2017 |
13700 |
445.38 |
| Nov 24 2017 |
13716 |
445.38 |
| Nov 17 2017 |
14836 |
455.62 |
| Nov 10 2017 |
15290 |
455.62 |
| Nov 03 2017 |
15283 |
455.62 |
| Oct 27 2017 |
16091 |
463.29 |
| Oct 20 2017 |
16074 |
463.29 |
| Oct 13 2017 |
15219 |
457.38 |
| Oct 06 2017 |
9042 |
396.47 |
| Sep 29 2017 |
9019 |
396.47 |
