Nov 09 2023 |
263 |
449.45 |
Nov 02 2023 |
251 |
449.45 |
Oct 26 2023 |
278 |
452.49 |
Oct 19 2023 |
277 |
452.49 |
Oct 12 2023 |
276 |
452.49 |
Oct 05 2023 |
572 |
445.62 |
Sep 28 2023 |
568 |
445.62 |
Sep 21 2023 |
570 |
445.62 |
Sep 14 2023 |
581 |
445.62 |
Sep 07 2023 |
572 |
445.62 |
Aug 31 2023 |
568 |
445.62 |
Aug 24 2023 |
565 |
445.62 |
Aug 17 2023 |
565 |
445.62 |
Aug 10 2023 |
565 |
445.62 |
Aug 03 2023 |
564 |
445.62 |
Jul 27 2023 |
562 |
445.62 |
Jul 20 2023 |
553 |
445.62 |
Jul 13 2023 |
553 |
445.62 |
Jul 06 2023 |
554 |
445.62 |
Jun 29 2023 |
554 |
445.62 |
Jun 22 2023 |
554 |
445.62 |
Jun 15 2023 |
554 |
445.62 |
Jun 08 2023 |
554 |
445.62 |
Jun 01 2023 |
554 |
445.62 |
May 25 2023 |
554 |
445.62 |
May 18 2023 |
554 |
445.62 |
May 11 2023 |
554 |
445.62 |
May 04 2023 |
554 |
445.62 |
Apr 27 2023 |
554 |
445.62 |
Apr 20 2023 |
554 |
445.62 |
Apr 13 2023 |
554 |
445.62 |
Apr 06 2023 |
554 |
445.62 |
Mar 30 2023 |
554 |
445.62 |
Mar 23 2023 |
554 |
445.62 |
Mar 16 2023 |
554 |
445.62 |
Mar 09 2023 |
554 |
445.62 |
Mar 02 2023 |
554 |
445.62 |
Feb 23 2023 |
554 |
445.62 |
Feb 16 2023 |
553 |
445.62 |
Feb 09 2023 |
555 |
445.62 |
Feb 02 2023 |
555 |
445.62 |
Jan 26 2023 |
557 |
445.62 |
Jan 19 2023 |
556 |
445.62 |
Jan 12 2023 |
548 |
445.62 |
Jan 05 2023 |
556 |
445.62 |
Dec 29 2022 |
555 |
445.62 |
Dec 22 2022 |
565 |
415.69 |
Dec 15 2022 |
564 |
415.69 |
Dec 08 2022 |
567 |
415.69 |
Dec 01 2022 |
558 |
415.69 |
Nov 24 2022 |
563 |
415.69 |
Nov 17 2022 |
554 |
415.69 |
Nov 10 2022 |
548 |
415.69 |
Nov 03 2022 |
544 |
415.69 |
Oct 27 2022 |
494 |
412.48 |
Oct 20 2022 |
487 |
412.48 |
Oct 13 2022 |
485 |
412.48 |
Oct 06 2022 |
468 |
412.59 |
Sep 29 2022 |
459 |
412.59 |
Sep 22 2022 |
453 |
412.59 |
Sep 15 2022 |
450 |
412.59 |
Sep 08 2022 |
449 |
412.59 |
Sep 01 2022 |
451 |
412.59 |
Aug 25 2022 |
448 |
412.59 |
Aug 18 2022 |
448 |
412.59 |
Aug 11 2022 |
447 |
412.59 |
Aug 04 2022 |
444 |
412.59 |
Jul 28 2022 |
444 |
412.59 |
Jul 21 2022 |
444 |
412.59 |
Jul 14 2022 |
444 |
412.59 |
Jul 07 2022 |
444 |
412.59 |
Jun 30 2022 |
444 |
412.59 |
Jun 23 2022 |
443 |
412.59 |
Jun 16 2022 |
443 |
412.59 |
Jun 09 2022 |
444 |
412.59 |
Jun 02 2022 |
444 |
412.59 |
May 26 2022 |
444 |
412.59 |
May 19 2022 |
444 |
412.59 |
May 12 2022 |
444 |
412.59 |
May 05 2022 |
444 |
412.59 |
Apr 28 2022 |
444 |
412.59 |
Apr 21 2022 |
444 |
412.59 |
Apr 14 2022 |
444 |
412.59 |
Apr 07 2022 |
444 |
412.59 |
Mar 31 2022 |
444 |
412.59 |
Mar 24 2022 |
444 |
412.59 |
Mar 17 2022 |
444 |
412.59 |
Mar 10 2022 |
444 |
412.59 |
Mar 03 2022 |
444 |
412.59 |
Feb 24 2022 |
446 |
412.59 |
Feb 17 2022 |
447 |
412.59 |
Feb 10 2022 |
448 |
412.59 |
Feb 03 2022 |
449 |
412.59 |
Jan 27 2022 |
450 |
412.59 |
Jan 20 2022 |
444 |
412.59 |
Jan 13 2022 |
447 |
412.59 |
Jan 06 2022 |
457 |
412.59 |
Dec 30 2021 |
463 |
412.59 |
Dec 23 2021 |
467 |
412.59 |
Dec 16 2021 |
464 |
412.59 |
Dec 09 2021 |
496 |
419.04 |
Dec 02 2021 |
504 |
419.04 |
Nov 25 2021 |
502 |
419.04 |
Nov 18 2021 |
504 |
419.04 |
Nov 11 2021 |
528 |
422.37 |
Nov 04 2021 |
607 |
431.61 |
Oct 28 2021 |
630 |
431.61 |
Oct 21 2021 |
697 |
440.07 |
Oct 14 2021 |
719 |
440.07 |
Oct 07 2021 |
740 |
445 |
Sep 30 2021 |
696 |
437.98 |
Sep 23 2021 |
731 |
440.32 |
Sep 16 2021 |
740 |
440.32 |
Sep 09 2021 |
744 |
440.32 |
Sep 02 2021 |
756 |
440.32 |
Aug 26 2021 |
757 |
440.32 |
Aug 19 2021 |
756 |
440.32 |
Aug 12 2021 |
756 |
440.32 |
Aug 05 2021 |
758 |
440.32 |
Jul 29 2021 |
759 |
440.32 |
Jun 03 2021 |
942 |
440.32 |
May 21 2021 |
3842 |
481.16 |
May 14 2021 |
3736 |
481.16 |
May 07 2021 |
3736 |
481.16 |
Apr 30 2021 |
3685 |
481.16 |
Apr 23 2021 |
3685 |
481.16 |
Apr 16 2021 |
3685 |
481.16 |
Apr 09 2021 |
3685 |
481.16 |
Apr 02 2021 |
3675 |
481.16 |
Mar 26 2021 |
3677 |
481.16 |
Mar 19 2021 |
3661 |
481.16 |
Mar 12 2021 |
3661 |
481.16 |
Mar 05 2021 |
3661 |
481.16 |
Feb 26 2021 |
3661 |
481.16 |
Feb 19 2021 |
3628 |
481.16 |
Feb 12 2021 |
3660 |
481.16 |
Feb 05 2021 |
3671 |
481.16 |
Jan 29 2021 |
3733 |
481.16 |
Jan 22 2021 |
3708 |
481.16 |
Jan 15 2021 |
3435 |
481.16 |
Jan 08 2021 |
4437 |
481.16 |
Jan 01 2021 |
4416 |
481.16 |
Dec 25 2020 |
4532 |
481.16 |
Dec 18 2020 |
4766 |
481.16 |
Dec 11 2020 |
5657 |
471.42 |
Dec 04 2020 |
7020 |
471.42 |
Nov 27 2020 |
7031 |
471.42 |
Nov 20 2020 |
7783 |
457.13 |
Nov 13 2020 |
8274 |
450.89 |
Nov 06 2020 |
8306 |
440.32 |
Oct 30 2020 |
8927 |
440.32 |
Oct 23 2020 |
9551 |
440.32 |
Oct 16 2020 |
11298 |
458.45 |
Oct 09 2020 |
11869 |
458.45 |
Oct 02 2020 |
12779 |
464.86 |
Sep 25 2020 |
13075 |
464.86 |
Sep 18 2020 |
12055 |
448.21 |
Sep 11 2020 |
12280 |
448.21 |
Sep 04 2020 |
12478 |
448.21 |
Aug 28 2020 |
12554 |
448.21 |
Aug 21 2020 |
12599 |
448.21 |
Aug 14 2020 |
12611 |
448.21 |
Aug 07 2020 |
12724 |
448.21 |
Jul 31 2020 |
12778 |
448.21 |
Jul 24 2020 |
12778 |
448.21 |
Jul 17 2020 |
12800 |
448.21 |
Jul 10 2020 |
12825 |
448.21 |
Jul 03 2020 |
12880 |
448.21 |
Jun 26 2020 |
12880 |
448.21 |
Jun 19 2020 |
12880 |
448.21 |
Jun 12 2020 |
12886 |
448.21 |
Jun 05 2020 |
12908 |
448.21 |
May 29 2020 |
12925 |
448.21 |
May 22 2020 |
12966 |
448.21 |
May 15 2020 |
12966 |
448.21 |
May 08 2020 |
12974 |
448.21 |
May 01 2020 |
12978 |
448.21 |
Apr 24 2020 |
13019 |
448.21 |
Apr 17 2020 |
13020 |
448.21 |
Apr 10 2020 |
13020 |
448.21 |
Apr 03 2020 |
13020 |
448.21 |
Mar 27 2020 |
13020 |
448.21 |
Mar 20 2020 |
13031 |
448.21 |
Mar 13 2020 |
13031 |
448.21 |
Mar 06 2020 |
13031 |
448.21 |
Feb 28 2020 |
13006 |
448.21 |
Feb 21 2020 |
13061 |
448.21 |
Feb 14 2020 |
13068 |
448.21 |
Feb 07 2020 |
13087 |
448.21 |
Jan 31 2020 |
13109 |
448.21 |
Jan 24 2020 |
12766 |
448.21 |
Jan 17 2020 |
12804 |
448.21 |
Jan 10 2020 |
13407 |
448.21 |
Jan 03 2020 |
13305 |
448.21 |
Dec 27 2019 |
13313 |
448.21 |
Dec 20 2019 |
13335 |
448.21 |
Dec 13 2019 |
13393 |
448.21 |
Dec 06 2019 |
13282 |
448.21 |
Nov 29 2019 |
13559 |
448.21 |
Nov 22 2019 |
14886 |
461.35 |
Nov 15 2019 |
15935 |
471.24 |
Nov 08 2019 |
17104 |
481.3 |
Nov 01 2019 |
16758 |
476.86 |
Oct 25 2019 |
16767 |
476.86 |
Oct 18 2019 |
16427 |
476.86 |
Oct 11 2019 |
20360 |
515.53 |
Oct 04 2019 |
21299 |
525.35 |
Sep 27 2019 |
21238 |
525.35 |
Sep 20 2019 |
21021 |
526.29 |
Sep 13 2019 |
20977 |
526.29 |
Sep 06 2019 |
20541 |
526.29 |
Aug 30 2019 |
20623 |
526.29 |
Aug 23 2019 |
20651 |
526.29 |
Aug 16 2019 |
20470 |
526.29 |
Aug 09 2019 |
20470 |
526.29 |
Aug 02 2019 |
20482 |
526.29 |
Jul 26 2019 |
20494 |
526.29 |
Jul 19 2019 |
20510 |
526.29 |
Jul 12 2019 |
20553 |
526.29 |
Jul 05 2019 |
20564 |
526.29 |
Jun 28 2019 |
20611 |
526.29 |
Jun 21 2019 |
20639 |
526.29 |
Jun 14 2019 |
20638 |
526.29 |
Jun 07 2019 |
20620 |
526.29 |
May 31 2019 |
20654 |
526.29 |
May 24 2019 |
20661 |
526.29 |
May 17 2019 |
20698 |
526.29 |
May 10 2019 |
20689 |
526.29 |
May 03 2019 |
20703 |
526.29 |
Apr 26 2019 |
20699 |
526.29 |
Apr 19 2019 |
20700 |
526.29 |
Apr 12 2019 |
20708 |
526.29 |
Apr 05 2019 |
20708 |
526.29 |
Mar 29 2019 |
20709 |
526.29 |
Mar 22 2019 |
20696 |
526.29 |
Mar 15 2019 |
20702 |
526.29 |
Mar 08 2019 |
20620 |
526.29 |
Mar 01 2019 |
20623 |
526.29 |
Feb 22 2019 |
20615 |
526.29 |
Feb 15 2019 |
20624 |
526.29 |
Feb 08 2019 |
20594 |
526.29 |
Feb 01 2019 |
20623 |
526.29 |
Jan 25 2019 |
20635 |
526.29 |
Jan 18 2019 |
20138 |
526.29 |
Jan 11 2019 |
20809 |
526.29 |
Jan 04 2019 |
20942 |
526.29 |
Dec 28 2018 |
20889 |
526.29 |
Dec 21 2018 |
20750 |
526.29 |
Dec 14 2018 |
23696 |
561.57 |
Dec 07 2018 |
24535 |
568.94 |
Nov 30 2018 |
25165 |
573.1 |
Nov 23 2018 |
25449 |
573.1 |
Nov 16 2018 |
25989 |
573.1 |
Nov 09 2018 |
26891 |
582.04 |
Nov 02 2018 |
27364 |
585.9 |
Oct 26 2018 |
26470 |
576.96 |
Oct 19 2018 |
27851 |
592.11 |
Oct 12 2018 |
28591 |
603.95 |
Oct 05 2018 |
29199 |
616.4 |
Sep 28 2018 |
30746 |
637.7 |
Sep 21 2018 |
31826 |
653.68 |
Sep 14 2018 |
32553 |
681.92 |
Sep 07 2018 |
33329 |
724.96 |
Aug 31 2018 |
32990 |
724.96 |
Aug 24 2018 |
32875 |
724.96 |
Aug 17 2018 |
32869 |
724.96 |
Aug 10 2018 |
32889 |
724.96 |
Aug 03 2018 |
32922 |
724.96 |
Jul 27 2018 |
32939 |
724.96 |
Jul 20 2018 |
32975 |
724.96 |
Jul 13 2018 |
32977 |
724.96 |
Jul 06 2018 |
32945 |
724.96 |
Jun 29 2018 |
33032 |
724.96 |
Jun 22 2018 |
33032 |
724.96 |
Jun 15 2018 |
33051 |
724.96 |
Jun 08 2018 |
33092 |
724.96 |
Jun 01 2018 |
33065 |
724.96 |
May 25 2018 |
33103 |
724.96 |
May 18 2018 |
33041 |
724.96 |
May 11 2018 |
33071 |
724.96 |
May 04 2018 |
33197 |
724.96 |
Apr 27 2018 |
33182 |
724.96 |
Apr 20 2018 |
33252 |
724.96 |
Apr 13 2018 |
33242 |
724.96 |
Apr 06 2018 |
33242 |
724.96 |
Mar 30 2018 |
33240 |
724.96 |
Mar 23 2018 |
33240 |
724.96 |
Mar 16 2018 |
33223 |
724.96 |
Mar 09 2018 |
33223 |
724.96 |
Mar 02 2018 |
33231 |
724.96 |
Feb 23 2018 |
33225 |
724.96 |
Feb 16 2018 |
33243 |
724.96 |
Feb 09 2018 |
33233 |
724.96 |
Feb 02 2018 |
33263 |
724.96 |
Jan 26 2018 |
33294 |
724.96 |
Jan 19 2018 |
33167 |
724.96 |
Jan 12 2018 |
32689 |
724.96 |
Jan 05 2018 |
32840 |
724.96 |
Dec 29 2017 |
32946 |
724.96 |
Dec 22 2017 |
32928 |
724.96 |
Dec 15 2017 |
32953 |
724.96 |
Dec 08 2017 |
33419 |
724.96 |
Dec 01 2017 |
34366 |
784.27 |
Nov 24 2017 |
34388 |
784.27 |
Nov 17 2017 |
34848 |
784.27 |
Nov 10 2017 |
35930 |
784.27 |
Nov 03 2017 |
36224 |
794.35 |
Oct 27 2017 |
36693 |
823.8 |
Oct 20 2017 |
36716 |
823.8 |
Oct 13 2017 |
36357 |
823.8 |
Oct 06 2017 |
36070 |
817.16 |
Sep 29 2017 |
36060 |
817.16 |