| Apr 23 2024 |
311 |
394.07 |
| Apr 18 2024 |
311 |
394.07 |
| Apr 11 2024 |
311 |
394.07 |
| Apr 04 2024 |
311 |
394.07 |
| Mar 28 2024 |
311 |
394.07 |
| Mar 21 2024 |
311 |
394.07 |
| Mar 14 2024 |
311 |
394.07 |
| Mar 07 2024 |
311 |
394.07 |
| Feb 29 2024 |
311 |
394.07 |
| Feb 22 2024 |
311 |
394.07 |
| Feb 15 2024 |
312 |
394.07 |
| Feb 08 2024 |
312 |
394.07 |
| Feb 01 2024 |
313 |
394.07 |
| Jan 25 2024 |
313 |
394.07 |
| Jan 18 2024 |
312 |
394.07 |
| Jan 11 2024 |
311 |
394.07 |
| Jan 04 2024 |
315 |
394.07 |
| Dec 28 2023 |
310 |
394.07 |
| Dec 21 2023 |
311 |
394.07 |
| Dec 14 2023 |
310 |
394.07 |
| Dec 07 2023 |
303 |
394.07 |
| Nov 30 2023 |
308 |
394.07 |
| Nov 23 2023 |
295 |
394.07 |
| Nov 16 2023 |
301 |
394.07 |
| Nov 09 2023 |
301 |
394.07 |
| Nov 02 2023 |
300 |
394.07 |
| Oct 26 2023 |
72 |
396.82 |
| Oct 19 2023 |
76 |
396.82 |
| Oct 12 2023 |
153 |
422.12 |
| Oct 05 2023 |
165 |
422.12 |
| Dec 22 2022 |
209 |
350 |
| Dec 15 2022 |
208 |
350 |
| Dec 08 2022 |
203 |
350 |
| Dec 01 2022 |
201 |
350 |
| Nov 24 2022 |
199 |
350 |
| Nov 17 2022 |
194 |
350 |
| Nov 10 2022 |
192 |
350 |
| Nov 03 2022 |
193 |
350 |
| Oct 27 2022 |
182 |
350 |
| Oct 20 2022 |
179 |
350 |
| Oct 13 2022 |
181 |
350 |
| Oct 06 2022 |
180 |
350 |
| Sep 29 2022 |
179 |
350 |
| Sep 22 2022 |
180 |
350 |
| Sep 15 2022 |
181 |
350 |
| Sep 08 2022 |
180 |
350 |
| Sep 01 2022 |
181 |
350 |
| Aug 25 2022 |
180 |
350 |
| Aug 18 2022 |
180 |
350 |
| Aug 11 2022 |
180 |
350 |
| Aug 04 2022 |
180 |
350 |
| Jul 28 2022 |
180 |
350 |
| Jul 21 2022 |
180 |
350 |
| Jul 14 2022 |
180 |
350 |
| Jul 07 2022 |
180 |
350 |
| Jun 30 2022 |
180 |
350 |
| Jun 23 2022 |
180 |
350 |
| Jun 16 2022 |
180 |
350 |
| Jun 09 2022 |
180 |
350 |
| Jun 02 2022 |
180 |
350 |
| May 26 2022 |
180 |
350 |
| May 19 2022 |
180 |
350 |
| May 12 2022 |
180 |
350 |
| May 05 2022 |
180 |
350 |
| Apr 28 2022 |
180 |
350 |
| Apr 21 2022 |
180 |
350 |
| Apr 14 2022 |
180 |
350 |
| Apr 07 2022 |
180 |
350 |
| Mar 31 2022 |
180 |
350 |
| Mar 24 2022 |
180 |
350 |
| Mar 17 2022 |
180 |
350 |
| Mar 10 2022 |
180 |
350 |
| Mar 03 2022 |
180 |
350 |
| Feb 24 2022 |
178 |
350 |
| Feb 17 2022 |
178 |
350 |
| Feb 10 2022 |
178 |
350 |
| Feb 03 2022 |
178 |
350 |
| Jan 27 2022 |
179 |
350 |
| Jan 20 2022 |
180 |
350 |
| Jan 13 2022 |
181 |
350 |
| Jan 06 2022 |
184 |
350 |
| Dec 30 2021 |
187 |
350 |
| Dec 23 2021 |
188 |
350 |
| Dec 16 2021 |
188 |
350 |
| Dec 09 2021 |
187 |
350 |
| Dec 02 2021 |
192 |
350 |
| Nov 25 2021 |
191 |
350 |
| Nov 18 2021 |
263 |
368.77 |
| Nov 11 2021 |
370 |
390.64 |
| Nov 04 2021 |
409 |
397.77 |
| Oct 28 2021 |
420 |
397.77 |
| Oct 21 2021 |
347 |
384.25 |
| Oct 14 2021 |
27 |
360.35 |
| Oct 07 2021 |
27 |
360.35 |
| Sep 30 2021 |
28 |
360.35 |
| Nov 29 2019 |
5055 |
339.33 |
| Nov 22 2019 |
5085 |
339.33 |
| Nov 15 2019 |
5100 |
339.33 |
| Nov 08 2019 |
5116 |
339.23 |
| Nov 01 2019 |
5392 |
343.93 |
| Oct 25 2019 |
5320 |
343.93 |
| Oct 18 2019 |
4926 |
337.98 |
| Oct 11 2019 |
4960 |
337.98 |
| Oct 04 2019 |
5356 |
344.48 |
| Sep 27 2019 |
5357 |
344.48 |
| Sep 20 2019 |
4800 |
336.42 |
| Sep 13 2019 |
4850 |
336.42 |
| Sep 06 2019 |
4692 |
336.42 |
| Aug 30 2019 |
4733 |
336.42 |
| Aug 23 2019 |
4761 |
336.42 |
| Aug 16 2019 |
4735 |
336.42 |
| Aug 09 2019 |
4735 |
336.42 |
| Aug 02 2019 |
4735 |
336.42 |
| Jul 26 2019 |
4736 |
336.42 |
| Jul 19 2019 |
4739 |
336.42 |
| Jul 12 2019 |
4755 |
336.42 |
| Jul 05 2019 |
4759 |
336.42 |
| Jun 28 2019 |
4761 |
336.42 |
| Jun 21 2019 |
4764 |
336.42 |
| Jun 14 2019 |
4756 |
336.42 |
| Jun 07 2019 |
4757 |
336.42 |
| May 31 2019 |
4766 |
336.42 |
| May 24 2019 |
4769 |
336.42 |
| May 17 2019 |
4782 |
336.42 |
| May 10 2019 |
4780 |
336.42 |
| May 03 2019 |
4790 |
336.42 |
| Apr 26 2019 |
4791 |
336.42 |
| Apr 19 2019 |
4793 |
336.42 |
| Apr 12 2019 |
4794 |
336.42 |
| Apr 05 2019 |
4794 |
336.42 |
| Mar 29 2019 |
4794 |
336.42 |
| Mar 22 2019 |
4793 |
336.42 |
| Mar 15 2019 |
4802 |
336.42 |
| Mar 08 2019 |
4797 |
336.42 |
| Mar 01 2019 |
4799 |
336.42 |
| Feb 22 2019 |
4796 |
336.42 |
| Feb 15 2019 |
4805 |
336.42 |
| Feb 08 2019 |
4791 |
336.42 |
| Feb 01 2019 |
4808 |
336.42 |
| Jan 25 2019 |
4809 |
336.42 |
| Jan 18 2019 |
4564 |
336.42 |
| Jan 11 2019 |
4878 |
336.42 |
| Jan 04 2019 |
4918 |
336.42 |
| Dec 28 2018 |
4935 |
336.42 |
| Dec 21 2018 |
4891 |
336.42 |
| Dec 14 2018 |
4875 |
336.42 |
| Dec 07 2018 |
4628 |
330.62 |
| Nov 30 2018 |
4596 |
328.79 |
| Nov 23 2018 |
4589 |
328.79 |
| Nov 16 2018 |
4636 |
328.79 |
| Nov 09 2018 |
4642 |
330.1 |
| Nov 02 2018 |
4658 |
330.1 |
| Oct 26 2018 |
4509 |
330.1 |
| Oct 19 2018 |
4813 |
335.34 |
| Oct 12 2018 |
4832 |
335.34 |
| Oct 05 2018 |
4721 |
335.34 |
| Sep 28 2018 |
4730 |
335.34 |
| Sep 21 2018 |
4928 |
338.66 |
| Sep 14 2018 |
4879 |
338.66 |
| Sep 07 2018 |
4891 |
338.66 |
| Aug 31 2018 |
4859 |
338.66 |
| Aug 24 2018 |
4847 |
338.66 |
| Aug 17 2018 |
4850 |
338.66 |
| Aug 10 2018 |
4852 |
338.66 |
| Aug 03 2018 |
4864 |
338.66 |
| Jul 27 2018 |
4869 |
338.66 |
| Jul 20 2018 |
4872 |
338.66 |
| Jul 13 2018 |
4871 |
338.66 |
| Jul 06 2018 |
4869 |
338.66 |
| Jun 29 2018 |
4904 |
338.66 |
| Jun 22 2018 |
4904 |
338.66 |
| Jun 15 2018 |
4907 |
338.66 |
| Jun 08 2018 |
4918 |
338.66 |
| Jun 01 2018 |
4913 |
338.66 |
| May 25 2018 |
4925 |
338.66 |
| May 18 2018 |
4924 |
338.66 |
| May 11 2018 |
4934 |
338.66 |
| May 04 2018 |
4967 |
338.66 |
| Apr 27 2018 |
4963 |
338.66 |
| Apr 20 2018 |
4978 |
338.66 |
| Apr 13 2018 |
4973 |
338.66 |
| Apr 06 2018 |
4973 |
338.66 |
| Mar 30 2018 |
4971 |
338.66 |
| Mar 23 2018 |
4971 |
338.66 |
| Mar 16 2018 |
4969 |
338.66 |
| Mar 09 2018 |
4969 |
338.66 |
| Mar 02 2018 |
4969 |
338.66 |
| Feb 23 2018 |
4971 |
338.66 |
| Feb 16 2018 |
4980 |
338.66 |
| Feb 09 2018 |
4974 |
338.66 |
| Feb 02 2018 |
4988 |
338.66 |
| Jan 26 2018 |
5011 |
338.66 |
| Jan 19 2018 |
5005 |
338.66 |
| Jan 12 2018 |
4762 |
338.66 |
| Jan 05 2018 |
4945 |
338.66 |
| Dec 29 2017 |
4956 |
338.66 |
| Dec 22 2017 |
4953 |
338.66 |
| Dec 15 2017 |
4938 |
338.66 |
| Dec 08 2017 |
5347 |
343.95 |
| Dec 01 2017 |
6271 |
358.92 |
| Nov 24 2017 |
6297 |
358.92 |
| Nov 17 2017 |
6865 |
367.46 |
| Nov 10 2017 |
7017 |
367.46 |
| Nov 03 2017 |
8379 |
384.8 |
| Oct 27 2017 |
8714 |
390.17 |
| Oct 20 2017 |
8714 |
390.17 |
| Oct 13 2017 |
7340 |
374.41 |
| Oct 06 2017 |
7236 |
374.41 |
| Sep 29 2017 |
7259 |
374.41 |
| Sep 22 2017 |
8312 |
388.21 |
| Sep 15 2017 |
8310 |
388.21 |
| Sep 08 2017 |
8278 |
388.4 |
| Sep 01 2017 |
8291 |
388.4 |
| Aug 25 2017 |
8310 |
388.4 |
| Aug 18 2017 |
8331 |
388.4 |
| Aug 11 2017 |
8300 |
388.4 |
| Aug 04 2017 |
8315 |
388.4 |
| Jul 28 2017 |
8312 |
388.4 |
| Jul 21 2017 |
8321 |
388.4 |
| Jul 14 2017 |
8324 |
388.4 |
| Jul 07 2017 |
8320 |
388.4 |
| Jun 30 2017 |
8329 |
388.4 |
| Jun 23 2017 |
8327 |
388.4 |
| Jun 16 2017 |
8325 |
388.4 |
| Jun 09 2017 |
8306 |
388.4 |
| Jun 02 2017 |
8303 |
388.4 |
| May 26 2017 |
8194 |
388.4 |
| May 19 2017 |
8212 |
388.4 |
| May 12 2017 |
8177 |
388.4 |
| May 05 2017 |
8160 |
388.4 |
| Apr 28 2017 |
8154 |
388.4 |
| Apr 21 2017 |
8139 |
388.4 |
| Apr 14 2017 |
8145 |
388.4 |
| Apr 07 2017 |
8146 |
388.4 |
| Mar 31 2017 |
8146 |
388.4 |
| Mar 24 2017 |
8147 |
388.4 |
| Mar 17 2017 |
8137 |
388.4 |
| Mar 10 2017 |
8147 |
388.4 |
| Mar 03 2017 |
8147 |
388.4 |
| Feb 24 2017 |
8152 |
388.4 |
| Feb 17 2017 |
8161 |
388.4 |
| Feb 10 2017 |
8175 |
388.4 |
| Feb 03 2017 |
8170 |
388.4 |
| Jan 27 2017 |
8185 |
388.4 |
| Jan 20 2017 |
8204 |
388.4 |
| Jan 13 2017 |
8208 |
388.4 |
| Jan 06 2017 |
8354 |
388.4 |
| Dec 30 2016 |
8405 |
388.4 |
| Dec 23 2016 |
8404 |
388.4 |
| Dec 16 2016 |
8424 |
388.4 |
| Dec 09 2016 |
8460 |
388.4 |
| Nov 18 2016 |
11536 |
419.45 |
| Nov 11 2016 |
8341 |
384.21 |
| Nov 04 2016 |
8308 |
384.21 |
| Oct 28 2016 |
8222 |
384.21 |
| Oct 21 2016 |
6559 |
363.05 |
| Oct 14 2016 |
6493 |
363.05 |
| Oct 07 2016 |
6736 |
366.43 |
| Sep 30 2016 |
6681 |
366.43 |
| Sep 23 2016 |
6575 |
366.43 |
| Sep 16 2016 |
6410 |
366.43 |
| Sep 09 2016 |
6411 |
366.43 |
| Sep 02 2016 |
6389 |
366.43 |
| Aug 26 2016 |
6395 |
366.43 |
| Aug 19 2016 |
6233 |
366.43 |
| Aug 12 2016 |
6224 |
366.43 |
| Aug 05 2016 |
6237 |
366.43 |
| Jul 29 2016 |
6238 |
366.43 |
| Jul 22 2016 |
6224 |
366.43 |
| Jun 28 2016 |
6225 |
366.43 |
| Jun 21 2016 |
6241 |
366.43 |
| Jun 14 2016 |
6241 |
366.43 |
| Jun 07 2016 |
6241 |
366.43 |
| May 31 2016 |
6241 |
366.43 |
| May 24 2016 |
6241 |
366.43 |
| May 17 2016 |
6235 |
366.43 |
| May 10 2016 |
6235 |
366.43 |
| May 03 2016 |
6235 |
366.43 |
| Apr 26 2016 |
6235 |
366.43 |
| Apr 19 2016 |
6232 |
366.43 |
| Apr 12 2016 |
6248 |
366.43 |
| Apr 05 2016 |
6248 |
366.43 |
| Mar 29 2016 |
6248 |
366.43 |
| Mar 22 2016 |
6247 |
366.43 |
| Mar 15 2016 |
6244 |
366.43 |
| Mar 08 2016 |
6250 |
366.43 |
| Mar 01 2016 |
6246 |
366.43 |
| Feb 23 2016 |
6242 |
366.43 |
| Feb 16 2016 |
6213 |
366.43 |
| Feb 09 2016 |
6213 |
366.43 |
| Feb 02 2016 |
6177 |
366.43 |
| Jan 26 2016 |
6192 |
366.43 |
| Jan 19 2016 |
6201 |
366.43 |
| Jan 12 2016 |
5893 |
366.43 |
| Jan 05 2016 |
6120 |
366.43 |
| Dec 29 2015 |
6125 |
366.43 |
| Dec 22 2015 |
6053 |
366.43 |
| Dec 15 2015 |
5999 |
366.43 |
| Dec 08 2015 |
6096 |
366.43 |
| Dec 01 2015 |
6042 |
366.43 |
| Nov 24 2015 |
5996 |
366.43 |
| Nov 17 2015 |
5004 |
354.57 |
| Nov 10 2015 |
4311 |
342.79 |
| Nov 03 2015 |
4018 |
336.59 |
| Oct 27 2015 |
3561 |
326.1 |
| Oct 20 2015 |
3559 |
327.1 |
| Oct 13 2015 |
3398 |
327.1 |
| Oct 06 2015 |
3453 |
327.1 |
| Sep 29 2015 |
3506 |
327.1 |
| Sep 22 2015 |
13755 |
327.1 |
| Sep 15 2015 |
24249 |
325.06 |
| Sep 14 2015 |
3334 |
325.06 |
| Sep 07 2015 |
3351 |
325.06 |
| Aug 31 2015 |
3329 |
325.06 |
| Aug 24 2015 |
3313 |
325.06 |
| Aug 17 2015 |
3315 |
325.06 |
| Aug 10 2015 |
3319 |
325.06 |
| Aug 03 2015 |
3319 |
325.06 |
| Jul 27 2015 |
3319 |
325.06 |
| Jul 20 2015 |
3319 |
325.06 |
| Jul 13 2015 |
3319 |
325.06 |
| Jul 06 2015 |
3319 |
325.06 |
| Jun 29 2015 |
3319 |
325.06 |
| Jun 22 2015 |
3319 |
325.06 |
| Jun 15 2015 |
3319 |
325.06 |
| Jun 08 2015 |
3354 |
325.06 |
| Jun 01 2015 |
3354 |
325.06 |
| May 25 2015 |
3354 |
325.06 |
| May 18 2015 |
3354 |
325.06 |
| May 11 2015 |
3354 |
325.06 |
| May 04 2015 |
3354 |
325.06 |
| Apr 27 2015 |
3352 |
325.06 |
| Apr 20 2015 |
3348 |
325.06 |
| Apr 13 2015 |
3348 |
325.06 |
| Apr 06 2015 |
3352 |
325.06 |
| Mar 30 2015 |
3352 |
325.06 |
| Mar 23 2015 |
3356 |
325.06 |
| Mar 16 2015 |
3353 |
325.06 |
| Mar 09 2015 |
3353 |
325.06 |
| Mar 02 2015 |
3352 |
325.06 |
| Feb 23 2015 |
3316 |
325.06 |
| Feb 16 2015 |
3318 |
325.06 |
| Feb 09 2015 |
3325 |
325.06 |
| Feb 02 2015 |
3329 |
325.06 |
| Jan 26 2015 |
3327 |
325.06 |
| Jan 19 2015 |
3311 |
325.06 |
| Jan 12 2015 |
3253 |
325.06 |
| Jan 05 2015 |
3374 |
325.06 |
| Dec 29 2014 |
3346 |
325.06 |
| Dec 22 2014 |
3362 |
325.06 |
| Dec 15 2014 |
3263 |
325.06 |
| Dec 08 2014 |
3286 |
325.06 |
| Dec 01 2014 |
3336 |
325.06 |
| Nov 24 2014 |
3369 |
325.06 |
| Nov 17 2014 |
3778 |
334.56 |
| Nov 10 2014 |
3815 |
334.56 |
| Nov 03 2014 |
4483 |
348.61 |
| Oct 27 2014 |
4215 |
343.2 |
| Oct 20 2014 |
4185 |
341.25 |
| Oct 13 2014 |
4084 |
341.25 |
| Oct 06 2014 |
4135 |
341.25 |
| Sep 29 2014 |
4168 |
341.25 |
| Sep 22 2014 |
4416 |
345.53 |
| Sep 15 2014 |
4388 |
345.53 |
| Sep 08 2014 |
4132 |
339.55 |
| Sep 01 2014 |
4149 |
339.55 |
| Aug 25 2014 |
4152 |
339.55 |
| Aug 18 2014 |
4157 |
339.55 |
| Aug 11 2014 |
4157 |
339.55 |
| Aug 04 2014 |
4157 |
339.55 |
| Jul 28 2014 |
4157 |
339.55 |
| Jul 21 2014 |
4164 |
339.55 |
| Jul 14 2014 |
4164 |
339.55 |
| Jul 07 2014 |
4164 |
339.55 |
| Jun 30 2014 |
4164 |
339.55 |
| Jun 23 2014 |
4163 |
339.55 |
| Jun 16 2014 |
4163 |
339.55 |
| Jun 09 2014 |
4163 |
339.55 |
| Jun 02 2014 |
4163 |
339.55 |
| May 26 2014 |
4163 |
339.55 |
| May 19 2014 |
4163 |
339.55 |
| May 12 2014 |
4163 |
339.55 |
| May 05 2014 |
4163 |
339.55 |
| Apr 28 2014 |
4164 |
339.55 |
| Apr 21 2014 |
4164 |
339.55 |
| Apr 14 2014 |
4172 |
339.55 |
| Apr 07 2014 |
4172 |
339.55 |
| Mar 31 2014 |
4173 |
339.55 |
| Mar 24 2014 |
4173 |
339.55 |
| Mar 17 2014 |
4173 |
339.55 |
| Mar 10 2014 |
4173 |
339.55 |
| Mar 03 2014 |
4173 |
339.55 |
| Feb 24 2014 |
4172 |
339.55 |
| Feb 17 2014 |
4175 |
339.55 |
| Feb 10 2014 |
4173 |
339.55 |
| Feb 03 2014 |
4165 |
339.55 |
| Jan 27 2014 |
4215 |
339.55 |
| Jan 20 2014 |
4195 |
339.55 |
| Jan 13 2014 |
4088 |
339.55 |
| Jan 06 2014 |
4051 |
339.55 |
| Dec 30 2013 |
4109 |
339.55 |
| Dec 23 2013 |
3962 |
339.55 |
| Dec 16 2013 |
3912 |
339.55 |
| Dec 09 2013 |
3902 |
339.55 |
| Dec 02 2013 |
3712 |
334.78 |
| Nov 25 2013 |
3767 |
334.78 |
| Nov 18 2013 |
3515 |
328.79 |
| Nov 11 2013 |
3483 |
328.79 |
| Nov 04 2013 |
3645 |
331.2 |
| Oct 28 2013 |
3725 |
332.65 |
| Oct 21 2013 |
3570 |
331.04 |
| Oct 14 2013 |
3551 |
331.04 |
| Oct 07 2013 |
3565 |
331.04 |
| Sep 30 2013 |
3761 |
335.95 |
| Sep 23 2013 |
3962 |
340.39 |
| Sep 16 2013 |
3980 |
340.39 |
| Sep 09 2013 |
3986 |
340.39 |
| Sep 02 2013 |
4015 |
340.39 |
| Aug 26 2013 |
4005 |
340.39 |
| Aug 19 2013 |
4014 |
340.39 |
| Aug 12 2013 |
4015 |
340.39 |
| Aug 05 2013 |
4016 |
340.39 |
| Jul 29 2013 |
4016 |
340.39 |
| Jul 22 2013 |
4031 |
340.39 |
| Jul 15 2013 |
4031 |
340.39 |
| Jul 08 2013 |
4030 |
340.39 |
| Jul 01 2013 |
4030 |
340.39 |
| Jun 24 2013 |
4030 |
340.39 |
| Jun 17 2013 |
4030 |
340.39 |
| Jun 10 2013 |
4030 |
340.39 |
| Jun 03 2013 |
4030 |
340.39 |
| May 27 2013 |
4030 |
340.39 |
| May 20 2013 |
4030 |
340.39 |
| May 13 2013 |
4030 |
340.39 |
| May 06 2013 |
4030 |
340.39 |
| Apr 29 2013 |
4030 |
340.39 |
| Apr 22 2013 |
4026 |
340.39 |
| Apr 15 2013 |
4033 |
340.39 |
| Apr 08 2013 |
4033 |
340.39 |
| Apr 01 2013 |
4033 |
340.39 |
| Mar 25 2013 |
4034 |
340.39 |
| Mar 18 2013 |
4034 |
340.39 |
| Mar 11 2013 |
4034 |
340.39 |
| Mar 04 2013 |
4034 |
340.39 |
| Feb 25 2013 |
4034 |
340.39 |
| Feb 18 2013 |
4043 |
340.39 |
| Feb 11 2013 |
4051 |
340.39 |
| Feb 04 2013 |
4029 |
340.39 |
| Jan 28 2013 |
4057 |
340.39 |
| Jan 21 2013 |
4068 |
340.39 |
| Jan 14 2013 |
4121 |
340.39 |
| Jan 07 2013 |
4596 |
349.67 |
| Dec 31 2012 |
4613 |
349.67 |
| Dec 24 2012 |
4606 |
349.67 |
| Dec 17 2012 |
4614 |
349.67 |
| Dec 10 2012 |
4830 |
353.75 |
| Dec 03 2012 |
4894 |
353.75 |
| Nov 26 2012 |
4819 |
353.75 |
| Nov 19 2012 |
4925 |
354.52 |
| Nov 12 2012 |
5228 |
360.06 |
| Nov 05 2012 |
5262 |
360.06 |
| Oct 29 2012 |
5381 |
360.99 |
| Oct 22 2012 |
5526 |
363.06 |
| Oct 15 2012 |
5489 |
363.06 |
| Oct 02 2012 |
5603 |
364.95 |
| Sep 26 2012 |
5615 |
364.95 |
| Sep 20 2012 |
5517 |
363.84 |
| Sep 13 2012 |
5479 |
363.84 |
| Jan 19 2012 |
5361 |
372 |
| Dec 29 2011 |
5356 |
373.24 |
| Dec 13 2011 |
5288 |
373.24 |
| Dec 09 2011 |
5203 |
371.2 |
| Dec 01 2011 |
5261 |
372.46 |
| Nov 25 2011 |
5324 |
372.46 |
| Nov 17 2011 |
5509 |
376.28 |
| Nov 10 2011 |
5558 |
376.31 |
| Nov 04 2011 |
5808 |
380.99 |
| Oct 28 2011 |
6636 |
394.12 |
| Oct 21 2011 |
6750 |
395.35 |
| Oct 14 2011 |
6636 |
394.46 |
| Oct 07 2011 |
6443 |
394.57 |
| Sep 30 2011 |
6739 |
399.24 |
| Sep 27 2011 |
6599 |
399.23 |
| Sep 23 2011 |
6512 |
399.22 |
| Sep 16 2011 |
6335 |
399.2 |
| Sep 09 2011 |
6211 |
399.19 |
| Jan 13 2011 |
6151 |
398.96 |
| Dec 28 2010 |
6340 |
398.95 |
| Dec 14 2010 |
6311 |
398.94 |
| Dec 03 2010 |
6325 |
398.94 |
| Nov 26 2010 |
6328 |
398.94 |
| Nov 19 2010 |
6223 |
398.38 |
| Nov 12 2010 |
5695 |
389.92 |
| Nov 04 2010 |
5628 |
389.92 |
| Oct 28 2010 |
5433 |
389.92 |
| Oct 22 2010 |
4883 |
381.06 |
| Oct 14 2010 |
4548 |
376.32 |
| Oct 23 2009 |
11092 |
521.95 |
| Oct 16 2009 |
8182 |
472.92 |
| Oct 09 2009 |
8074 |
472.92 |
| Oct 02 2009 |
8108 |
479.78 |
| Sep 25 2009 |
8035 |
486.63 |
| Sep 18 2009 |
7879 |
486.63 |
| Sep 11 2009 |
7791 |
486.63 |
| Jan 30 2009 |
7638 |
486.63 |
| Jan 09 2009 |
7068 |
486.63 |
| Dec 18 2008 |
6859 |
486.63 |
| Dec 12 2008 |
6869 |
486.63 |
| Dec 05 2008 |
6895 |
486.63 |
| Nov 28 2008 |
6718 |
486.63 |
| Nov 21 2008 |
6690 |
486.63 |
| Nov 14 2008 |
6463 |
486.63 |
| Nov 07 2008 |
6358 |
486.63 |
| Oct 31 2008 |
5905 |
486.63 |
| Oct 24 2008 |
5369 |
474.86 |
| Oct 17 2008 |
5932 |
507.17 |
| Oct 10 2008 |
5742 |
507.17 |
| Oct 03 2008 |
5264 |
507.17 |
