Dec 08 2015 |
856 |
230.87 |
Dec 01 2015 |
377 |
204.06 |
Nov 24 2015 |
373 |
204.06 |
Nov 17 2015 |
274 |
196.68 |
Nov 10 2015 |
271 |
196.68 |
Nov 03 2015 |
197 |
184.57 |
Oct 27 2015 |
182 |
184.57 |
Oct 20 2015 |
166 |
184.57 |
Oct 13 2015 |
158 |
184.57 |
Oct 06 2015 |
160 |
184.57 |
Sep 29 2015 |
158 |
184.57 |
Sep 22 2015 |
32122 |
184.57 |
Sep 15 2015 |
10016 |
184.57 |
Sep 14 2015 |
156 |
184.57 |
Sep 07 2015 |
159 |
184.57 |
Aug 31 2015 |
154 |
184.57 |
Aug 24 2015 |
155 |
184.57 |
Aug 17 2015 |
155 |
184.57 |
Aug 10 2015 |
155 |
184.57 |
Aug 03 2015 |
155 |
184.57 |
Jul 27 2015 |
155 |
184.57 |
Jul 20 2015 |
155 |
184.57 |
Jul 13 2015 |
155 |
184.57 |
Jul 06 2015 |
155 |
184.57 |
Jun 29 2015 |
155 |
184.57 |
Jun 22 2015 |
155 |
184.57 |
Jun 15 2015 |
155 |
184.57 |
Jun 08 2015 |
155 |
184.57 |
Jun 01 2015 |
155 |
184.57 |
May 25 2015 |
155 |
184.57 |
May 18 2015 |
155 |
184.57 |
May 11 2015 |
155 |
184.57 |
May 04 2015 |
155 |
184.57 |
Apr 27 2015 |
155 |
184.57 |
Apr 20 2015 |
155 |
184.57 |
Apr 13 2015 |
155 |
184.57 |
Apr 06 2015 |
155 |
184.57 |
Mar 30 2015 |
155 |
184.57 |
Mar 23 2015 |
155 |
184.57 |
Mar 16 2015 |
155 |
184.57 |
Mar 09 2015 |
155 |
184.57 |
Mar 02 2015 |
155 |
184.57 |
Feb 23 2015 |
155 |
184.57 |
Feb 16 2015 |
155 |
184.57 |
Feb 09 2015 |
156 |
184.57 |
Feb 02 2015 |
156 |
184.57 |
Jan 26 2015 |
156 |
184.57 |
Jan 19 2015 |
157 |
184.57 |
Jan 12 2015 |
149 |
184.57 |
Jan 05 2015 |
157 |
184.57 |
Dec 29 2014 |
157 |
184.57 |
Dec 22 2014 |
155 |
184.57 |
Dec 15 2014 |
130 |
180.6 |
Dec 08 2014 |
130 |
180.61 |
Dec 01 2014 |
124 |
180.61 |
Nov 24 2014 |
123 |
180.12 |
Nov 17 2014 |
103 |
172.71 |
Nov 10 2014 |
105 |
172.71 |
Nov 03 2014 |
58 |
158.53 |
Oct 27 2014 |
58 |
158.78 |
Oct 20 2014 |
61 |
158.78 |
Oct 13 2014 |
59 |
158.78 |
Oct 06 2014 |
59 |
158.78 |
Sep 29 2014 |
73 |
163.46 |
Sep 22 2014 |
71 |
162.01 |
Sep 15 2014 |
111 |
174.63 |
Sep 08 2014 |
187 |
189.39 |
Sep 01 2014 |
119 |
178.25 |
Aug 25 2014 |
119 |
178.25 |
Aug 18 2014 |
119 |
178.25 |
Aug 11 2014 |
119 |
178.25 |
Aug 04 2014 |
119 |
178.25 |
Jul 28 2014 |
119 |
178.25 |
Jul 21 2014 |
119 |
178.25 |
Jul 14 2014 |
119 |
178.25 |
Jul 07 2014 |
119 |
178.25 |
Jun 30 2014 |
119 |
178.25 |
Jun 23 2014 |
119 |
178.25 |
Jun 16 2014 |
119 |
178.25 |
Jun 09 2014 |
119 |
178.25 |
Jun 02 2014 |
119 |
178.25 |
May 26 2014 |
119 |
178.25 |
May 19 2014 |
119 |
178.25 |
May 12 2014 |
119 |
178.25 |
May 05 2014 |
119 |
178.25 |
Apr 28 2014 |
119 |
178.25 |
Apr 21 2014 |
119 |
178.25 |
Apr 14 2014 |
119 |
178.25 |
Apr 07 2014 |
119 |
178.25 |
Mar 31 2014 |
119 |
178.25 |
Mar 24 2014 |
119 |
178.25 |
Mar 17 2014 |
119 |
178.25 |
Mar 10 2014 |
119 |
178.25 |
Mar 03 2014 |
119 |
178.25 |
Feb 24 2014 |
118 |
178.25 |
Feb 17 2014 |
118 |
178.25 |
Feb 10 2014 |
119 |
178.25 |
Feb 03 2014 |
118 |
178.25 |
Jan 27 2014 |
122 |
178.25 |
Jan 20 2014 |
126 |
178.25 |
Jan 13 2014 |
106 |
174.06 |
Jan 06 2014 |
102 |
174.06 |
Dec 30 2013 |
108 |
174.06 |
Dec 23 2013 |
98 |
174.06 |
Dec 16 2013 |
99 |
174.06 |
Dec 09 2013 |
99 |
174.06 |
Dec 02 2013 |
114 |
176.96 |
Nov 25 2013 |
95 |
170.67 |
Nov 18 2013 |
100 |
172.49 |
Nov 11 2013 |
102 |
172.49 |
Nov 04 2013 |
105 |
172.49 |
Oct 28 2013 |
104 |
172.21 |
Oct 21 2013 |
108 |
172.21 |
Oct 14 2013 |
107 |
172.21 |
Oct 07 2013 |
112 |
172.41 |
Sep 30 2013 |
102 |
170.46 |
Sep 23 2013 |
75 |
159.63 |
Sep 16 2013 |
71 |
156.73 |
Sep 09 2013 |
73 |
156.73 |
Sep 02 2013 |
73 |
156.73 |
Aug 26 2013 |
73 |
156.73 |
Aug 19 2013 |
73 |
156.73 |
Aug 12 2013 |
73 |
156.73 |
Aug 05 2013 |
73 |
156.73 |
Jul 29 2013 |
73 |
156.73 |
Jul 22 2013 |
73 |
156.73 |
Jul 15 2013 |
73 |
156.73 |
Jul 08 2013 |
73 |
156.73 |
Jul 01 2013 |
73 |
156.73 |
Jun 24 2013 |
73 |
156.73 |
Jun 17 2013 |
73 |
156.73 |
Jun 10 2013 |
73 |
156.73 |
Jun 03 2013 |
73 |
156.73 |
May 27 2013 |
73 |
156.73 |
May 20 2013 |
73 |
156.73 |
May 13 2013 |
73 |
156.73 |
May 06 2013 |
73 |
156.73 |
Apr 29 2013 |
73 |
156.73 |
Apr 22 2013 |
73 |
156.73 |
Apr 15 2013 |
73 |
156.73 |
Apr 08 2013 |
73 |
156.73 |
Apr 01 2013 |
73 |
156.73 |
Mar 25 2013 |
73 |
156.73 |
Mar 18 2013 |
73 |
156.73 |
Mar 11 2013 |
73 |
156.73 |
Mar 04 2013 |
73 |
156.73 |
Feb 25 2013 |
73 |
156.73 |
Feb 18 2013 |
73 |
156.73 |
Feb 11 2013 |
73 |
156.73 |
Feb 04 2013 |
71 |
156.73 |
Jan 28 2013 |
75 |
156.73 |
Jan 21 2013 |
79 |
156.73 |
Jan 14 2013 |
80 |
156.73 |
Jan 07 2013 |
82 |
156.73 |
Dec 31 2012 |
82 |
156.73 |
Dec 24 2012 |
81 |
156.73 |
Dec 17 2012 |
85 |
156.73 |
Dec 10 2012 |
85 |
156.73 |
Dec 03 2012 |
85 |
156.73 |
Nov 26 2012 |
101 |
164.52 |
Nov 19 2012 |
118 |
167.81 |
Nov 12 2012 |
120 |
167.81 |
Nov 05 2012 |
122 |
167.81 |
Oct 29 2012 |
164 |
177.12 |
Oct 22 2012 |
165 |
177.12 |
Oct 15 2012 |
153 |
174.49 |
Oct 02 2012 |
173 |
175.46 |
Sep 26 2012 |
175 |
175.46 |
Sep 20 2012 |
160 |
172.51 |
Sep 13 2012 |
187 |
177.99 |
Jan 19 2012 |
302 |
197.23 |
Dec 29 2011 |
303 |
197.25 |
Dec 13 2011 |
301 |
197.25 |
Dec 09 2011 |
313 |
197.25 |
Dec 01 2011 |
483 |
213.49 |
Nov 25 2011 |
512 |
214.75 |
Nov 17 2011 |
511 |
214.76 |
Nov 10 2011 |
501 |
213.55 |
Nov 04 2011 |
518 |
214.02 |
Oct 28 2011 |
511 |
213.98 |
Oct 21 2011 |
718 |
229.66 |
Oct 14 2011 |
721 |
229.5 |
Oct 07 2011 |
735 |
233.52 |
Sep 30 2011 |
410 |
207.91 |
Sep 27 2011 |
417 |
207.95 |
Sep 23 2011 |
492 |
214.55 |
Sep 16 2011 |
481 |
214.57 |
Sep 09 2011 |
470 |
214.59 |
Jan 13 2011 |
472 |
214.93 |
Dec 28 2010 |
528 |
214.94 |
Dec 14 2010 |
516 |
214.95 |
Dec 03 2010 |
526 |
214.96 |
Nov 26 2010 |
524 |
214.96 |
Nov 19 2010 |
510 |
214.96 |
Nov 12 2010 |
585 |
220.15 |
Nov 04 2010 |
624 |
223.46 |
Oct 28 2010 |
566 |
223.26 |
Oct 22 2010 |
558 |
224.12 |
Oct 14 2010 |
534 |
224.12 |
Oct 05 2010 |
372 |
209.59 |
Sep 29 2010 |
494 |
222.12 |
Sep 24 2010 |
505 |
222.12 |
Sep 17 2010 |
481 |
222.12 |
Sep 10 2010 |
480 |
222.12 |
Jan 29 2010 |
526 |
222.12 |
Jan 15 2010 |
513 |
222.12 |
Jan 08 2010 |
477 |
222.12 |
Dec 18 2009 |
352 |
222.12 |
Dec 09 2009 |
330 |
222.12 |
Dec 04 2009 |
321 |
222.12 |
Nov 27 2009 |
344 |
222.12 |
Nov 20 2009 |
341 |
222.12 |
Nov 13 2009 |
310 |
222.12 |
Nov 06 2009 |
300 |
222.12 |
Oct 30 2009 |
336 |
222.12 |
Oct 23 2009 |
326 |
222.12 |
Oct 16 2009 |
336 |
222.12 |
Oct 09 2009 |
336 |
222.12 |
Oct 12 2007 |
127 |
204.69 |
Oct 05 2007 |
186 |
220.86 |
Sep 28 2007 |
187 |
220.86 |
Sep 21 2007 |
181 |
220.86 |
Sep 14 2007 |
179 |
220.86 |
Aug 24 2007 |
173 |
220.86 |
Dec 14 2006 |
163 |
220.86 |
Dec 08 2006 |
160 |
220.86 |
Dec 01 2006 |
159 |
220.86 |
Nov 24 2006 |
159 |
220.86 |
Nov 17 2006 |
146 |
220.86 |
Nov 10 2006 |
148 |
220.86 |
Nov 03 2006 |
128 |
220.86 |
Oct 27 2006 |
126 |
220.86 |
Oct 20 2006 |
128 |
220.86 |
Oct 13 2006 |
148 |
237.03 |