| Nov 09 2023 |
6331 |
493.57 |
| Nov 02 2023 |
6244 |
493.57 |
| Oct 26 2023 |
6284 |
493.57 |
| Oct 19 2023 |
6388 |
493.57 |
| Oct 12 2023 |
6290 |
493.57 |
| Oct 05 2023 |
6079 |
493.57 |
| Sep 28 2023 |
5759 |
493.57 |
| Sep 21 2023 |
5722 |
493.57 |
| Sep 14 2023 |
5653 |
493.57 |
| Sep 07 2023 |
5440 |
493.57 |
| Aug 31 2023 |
5365 |
493.57 |
| Aug 24 2023 |
5285 |
493.57 |
| Aug 17 2023 |
5332 |
493.57 |
| Aug 10 2023 |
5332 |
493.57 |
| Aug 03 2023 |
5338 |
493.57 |
| Jul 27 2023 |
5322 |
493.57 |
| Jul 20 2023 |
5342 |
493.57 |
| Jul 13 2023 |
5342 |
493.57 |
| Jul 06 2023 |
5330 |
493.57 |
| Jun 29 2023 |
5310 |
493.57 |
| Jun 22 2023 |
5310 |
493.57 |
| Jun 15 2023 |
5310 |
493.57 |
| Jun 08 2023 |
5317 |
493.57 |
| Jun 01 2023 |
5280 |
493.57 |
| May 25 2023 |
5235 |
493.57 |
| May 18 2023 |
5234 |
493.57 |
| May 11 2023 |
5234 |
493.57 |
| May 04 2023 |
5209 |
493.57 |
| Apr 27 2023 |
5205 |
493.57 |
| Apr 20 2023 |
5205 |
493.57 |
| Apr 13 2023 |
5205 |
493.57 |
| Apr 06 2023 |
5212 |
493.57 |
| Mar 30 2023 |
5259 |
493.57 |
| Mar 23 2023 |
5259 |
493.57 |
| Mar 16 2023 |
5259 |
493.57 |
| Mar 09 2023 |
5259 |
493.57 |
| Mar 02 2023 |
5211 |
493.57 |
| Feb 23 2023 |
5215 |
493.57 |
| Feb 16 2023 |
5246 |
493.57 |
| Feb 09 2023 |
5263 |
493.57 |
| Feb 02 2023 |
5289 |
493.57 |
| Jan 26 2023 |
5286 |
493.57 |
| Jan 19 2023 |
5297 |
493.57 |
| Jan 12 2023 |
5199 |
493.57 |
| Jan 05 2023 |
5663 |
493.57 |
| Dec 29 2022 |
5658 |
493.57 |
| Dec 22 2022 |
7319 |
493.57 |
| Dec 15 2022 |
7252 |
493.57 |
| Dec 08 2022 |
7286 |
493.57 |
| Dec 01 2022 |
7209 |
493.57 |
| Nov 24 2022 |
7198 |
493.57 |
| Nov 17 2022 |
7106 |
493.57 |
| Nov 10 2022 |
6157 |
468.88 |
| Nov 03 2022 |
6018 |
468.88 |
| Oct 27 2022 |
8730 |
555.88 |
| Oct 20 2022 |
9035 |
513.69 |
| Oct 13 2022 |
8128 |
487.1 |
| Oct 06 2022 |
7878 |
488.75 |
| Sep 29 2022 |
6254 |
443.61 |
| Sep 22 2022 |
5728 |
429.64 |
| Sep 15 2022 |
5640 |
429.64 |
| Sep 08 2022 |
5637 |
429.64 |
| Sep 01 2022 |
5634 |
429.64 |
| Aug 25 2022 |
5629 |
429.64 |
| Aug 18 2022 |
5628 |
429.64 |
| Aug 11 2022 |
5641 |
429.64 |
| Aug 04 2022 |
5624 |
429.64 |
| Jul 28 2022 |
5624 |
429.64 |
| Jul 21 2022 |
5624 |
429.64 |
| Jul 14 2022 |
5624 |
429.64 |
| Jul 07 2022 |
5624 |
429.64 |
| Jun 30 2022 |
5624 |
429.64 |
| Jun 23 2022 |
5606 |
429.64 |
| Jun 16 2022 |
5606 |
429.64 |
| Jun 09 2022 |
5611 |
429.64 |
| Jun 02 2022 |
5611 |
429.64 |
| May 26 2022 |
5610 |
429.64 |
| May 19 2022 |
5610 |
429.64 |
| May 12 2022 |
5610 |
429.64 |
| May 05 2022 |
5610 |
429.64 |
| Apr 28 2022 |
5603 |
429.64 |
| Apr 21 2022 |
5603 |
429.64 |
| Apr 14 2022 |
5603 |
429.64 |
| Apr 07 2022 |
5603 |
429.64 |
| Mar 31 2022 |
5603 |
429.64 |
| Mar 24 2022 |
5603 |
429.64 |
| Mar 17 2022 |
5597 |
429.64 |
| Mar 10 2022 |
5597 |
429.64 |
| Mar 03 2022 |
5597 |
429.64 |
| Feb 24 2022 |
5586 |
429.64 |
| Feb 17 2022 |
5593 |
429.64 |
| Feb 10 2022 |
5597 |
429.64 |
| Feb 03 2022 |
5606 |
429.64 |
| Jan 27 2022 |
5609 |
429.64 |
| Jan 20 2022 |
5505 |
429.64 |
| Jan 13 2022 |
5536 |
429.64 |
| Jan 06 2022 |
5675 |
429.64 |
| Dec 30 2021 |
5703 |
429.64 |
| Dec 23 2021 |
5720 |
429.64 |
| Dec 16 2021 |
5723 |
429.64 |
| Dec 09 2021 |
5175 |
413.18 |
| Dec 02 2021 |
5273 |
413.18 |
| Nov 25 2021 |
5301 |
413.18 |
| Nov 18 2021 |
5369 |
413.18 |
| Nov 11 2021 |
5351 |
413.18 |
| Nov 04 2021 |
5481 |
413.18 |
| Oct 28 2021 |
5673 |
413.18 |
| Oct 21 2021 |
5681 |
413.18 |
| Oct 14 2021 |
5749 |
413.18 |
| Oct 07 2021 |
5646 |
413.18 |
| Sep 30 2021 |
5746 |
413.18 |
| Sep 23 2021 |
5851 |
413.18 |
| Sep 16 2021 |
5981 |
413.18 |
| Sep 09 2021 |
6083 |
413.18 |
| Sep 02 2021 |
6202 |
413.18 |
| Aug 26 2021 |
6211 |
413.18 |
| Aug 19 2021 |
6222 |
413.18 |
| Aug 12 2021 |
6236 |
413.18 |
| Aug 05 2021 |
6248 |
413.18 |
| Jul 29 2021 |
6253 |
413.18 |
| Jun 03 2021 |
9035 |
413.18 |
| May 21 2021 |
3014 |
429.64 |
| May 14 2021 |
2938 |
429.64 |
| May 07 2021 |
2938 |
429.64 |
| Apr 30 2021 |
2896 |
429.64 |
| Apr 23 2021 |
2896 |
429.64 |
| Apr 16 2021 |
2896 |
429.64 |
| Apr 09 2021 |
2896 |
429.64 |
| Apr 02 2021 |
2896 |
429.64 |
| Mar 26 2021 |
2897 |
429.64 |
| Mar 19 2021 |
2883 |
429.64 |
| Mar 12 2021 |
2883 |
429.64 |
| Mar 05 2021 |
2883 |
429.64 |
| Feb 26 2021 |
2883 |
429.64 |
| Feb 19 2021 |
2846 |
429.64 |
| Feb 12 2021 |
2865 |
429.64 |
| Feb 05 2021 |
2871 |
429.64 |
| Jan 29 2021 |
2932 |
429.64 |
| Jan 22 2021 |
2914 |
429.64 |
| Jan 15 2021 |
2692 |
429.64 |
| Jan 08 2021 |
3547 |
429.64 |
| Jan 01 2021 |
3525 |
429.64 |
| Dec 25 2020 |
3613 |
429.64 |
| Dec 18 2020 |
3775 |
429.64 |
| Dec 11 2020 |
4230 |
413.18 |
| Dec 04 2020 |
5111 |
413.18 |
| Nov 27 2020 |
5054 |
413.18 |
| Nov 20 2020 |
5906 |
413.18 |
| Nov 13 2020 |
5287 |
388.68 |
| Nov 06 2020 |
5642 |
388.68 |
| Oct 30 2020 |
5409 |
376.49 |
| Oct 23 2020 |
5788 |
376.49 |
| Oct 16 2020 |
7126 |
395.2 |
| Oct 09 2020 |
7801 |
400.85 |
| Oct 02 2020 |
8061 |
400.85 |
| Sep 25 2020 |
4820 |
345.74 |
| Sep 18 2020 |
4209 |
331.3 |
| Sep 11 2020 |
4252 |
331.3 |
| Sep 04 2020 |
4313 |
331.3 |
| Aug 28 2020 |
4337 |
331.3 |
| Aug 21 2020 |
4364 |
331.3 |
| Aug 14 2020 |
4371 |
331.3 |
| Aug 07 2020 |
4413 |
331.3 |
| Jul 31 2020 |
4432 |
331.3 |
| Jul 24 2020 |
4432 |
331.3 |
| Jul 17 2020 |
4444 |
331.3 |
| Jul 10 2020 |
4461 |
331.3 |
| Jul 03 2020 |
4474 |
331.3 |
| Jun 26 2020 |
4474 |
331.3 |
| Jun 19 2020 |
4474 |
331.3 |
| Jun 12 2020 |
4476 |
331.3 |
| Jun 05 2020 |
4483 |
331.3 |
| May 29 2020 |
4491 |
331.3 |
| May 22 2020 |
4498 |
331.3 |
| May 15 2020 |
4498 |
331.3 |
| May 08 2020 |
4499 |
331.3 |
| May 01 2020 |
4501 |
331.3 |
| Apr 24 2020 |
4511 |
331.3 |
| Apr 17 2020 |
4511 |
331.3 |
| Apr 10 2020 |
4511 |
331.3 |
| Apr 03 2020 |
4511 |
331.3 |
| Mar 27 2020 |
4511 |
331.3 |
| Mar 20 2020 |
4511 |
331.3 |
| Mar 13 2020 |
4511 |
331.3 |
| Mar 06 2020 |
4511 |
331.3 |
| Feb 28 2020 |
4523 |
331.3 |
| Feb 21 2020 |
4536 |
331.3 |
| Feb 14 2020 |
4539 |
331.3 |
| Feb 07 2020 |
4541 |
331.3 |
| Jan 31 2020 |
4559 |
331.3 |
| Jan 24 2020 |
4328 |
331.3 |
| Jan 17 2020 |
4346 |
331.3 |
| Jan 10 2020 |
4709 |
331.3 |
| Jan 03 2020 |
4690 |
331.3 |
| Dec 27 2019 |
4687 |
331.3 |
| Dec 20 2019 |
4689 |
331.3 |
| Dec 13 2019 |
5839 |
351.49 |
| Dec 06 2019 |
5647 |
351.49 |
| Nov 29 2019 |
5766 |
351.49 |
| Nov 22 2019 |
6396 |
360.86 |
| Nov 15 2019 |
6427 |
360.86 |
| Nov 08 2019 |
6440 |
360.86 |
| Nov 01 2019 |
6452 |
360.86 |
| Oct 25 2019 |
6397 |
360.86 |
| Oct 18 2019 |
6271 |
360.86 |
| Oct 11 2019 |
6327 |
360.86 |
| Oct 04 2019 |
9081 |
396.34 |
| Sep 27 2019 |
11357 |
422.66 |
| Sep 20 2019 |
13779 |
449.76 |
| Sep 13 2019 |
18492 |
497.87 |
| Sep 06 2019 |
18091 |
497.87 |
| Aug 30 2019 |
18149 |
497.87 |
| Aug 23 2019 |
18166 |
497.87 |
| Aug 16 2019 |
18012 |
497.87 |
| Aug 09 2019 |
18012 |
497.87 |
| Aug 02 2019 |
18021 |
497.87 |
| Jul 26 2019 |
18031 |
497.87 |
| Jul 19 2019 |
18050 |
497.87 |
| Jul 12 2019 |
18085 |
497.87 |
| Jul 05 2019 |
18094 |
497.87 |
| Jun 28 2019 |
18139 |
497.87 |
| Jun 21 2019 |
18167 |
497.87 |
| Jun 14 2019 |
18163 |
497.87 |
| Jun 07 2019 |
18141 |
497.87 |
| May 31 2019 |
18169 |
497.87 |
| May 24 2019 |
18175 |
497.87 |
| May 17 2019 |
18206 |
497.87 |
| May 10 2019 |
18197 |
497.87 |
| May 03 2019 |
18217 |
497.87 |
| Apr 26 2019 |
18213 |
497.87 |
| Apr 19 2019 |
18213 |
497.87 |
| Apr 12 2019 |
18218 |
497.87 |
| Apr 05 2019 |
18218 |
497.87 |
| Mar 29 2019 |
18219 |
497.87 |
| Mar 22 2019 |
18207 |
497.87 |
| Mar 15 2019 |
18216 |
497.87 |
| Mar 08 2019 |
18140 |
497.87 |
| Mar 01 2019 |
18145 |
497.87 |
| Feb 22 2019 |
18138 |
497.87 |
| Feb 15 2019 |
18151 |
497.87 |
| Feb 08 2019 |
18125 |
497.87 |
| Feb 01 2019 |
18153 |
497.87 |
| Jan 25 2019 |
18164 |
497.87 |
| Jan 18 2019 |
17693 |
497.87 |
| Jan 11 2019 |
18318 |
497.87 |
| Jan 04 2019 |
18440 |
497.87 |
| Dec 28 2018 |
18411 |
497.87 |
| Dec 21 2018 |
18297 |
497.87 |
| Dec 14 2018 |
19697 |
512.4 |
| Dec 07 2018 |
20847 |
523.55 |
| Nov 30 2018 |
24497 |
564.28 |
| Nov 23 2018 |
24776 |
564.28 |
| Nov 16 2018 |
26641 |
581.21 |
| Nov 09 2018 |
27845 |
595.1 |
| Nov 02 2018 |
30231 |
626.29 |
| Oct 26 2018 |
30719 |
635.31 |
| Oct 19 2018 |
32695 |
668.36 |
| Oct 12 2018 |
33025 |
682.01 |
| Oct 05 2018 |
32780 |
682.01 |
| Sep 28 2018 |
32798 |
679.11 |
| Sep 21 2018 |
32707 |
673.23 |
| Sep 14 2018 |
32221 |
673.23 |
| Sep 07 2018 |
31931 |
673.23 |
| Aug 31 2018 |
31618 |
673.23 |
| Aug 24 2018 |
31519 |
673.23 |
| Aug 17 2018 |
31513 |
673.23 |
| Aug 10 2018 |
31534 |
673.23 |
| Aug 03 2018 |
31571 |
673.23 |
| Jul 27 2018 |
31588 |
673.23 |
| Jul 20 2018 |
31620 |
673.23 |
| Jul 13 2018 |
31622 |
673.23 |
| Jul 06 2018 |
31596 |
673.23 |
| Jun 29 2018 |
31683 |
673.23 |
| Jun 22 2018 |
31683 |
673.23 |
| Jun 15 2018 |
31704 |
673.23 |
| Jun 08 2018 |
31748 |
673.23 |
| Jun 01 2018 |
31723 |
673.23 |
| May 25 2018 |
31760 |
673.23 |
| May 18 2018 |
31697 |
673.23 |
| May 11 2018 |
31727 |
673.23 |
| May 04 2018 |
31850 |
673.23 |
| Apr 27 2018 |
31835 |
673.23 |
| Apr 20 2018 |
31905 |
673.23 |
| Apr 13 2018 |
31895 |
673.23 |
| Apr 06 2018 |
31895 |
673.23 |
| Mar 30 2018 |
31893 |
673.23 |
| Mar 23 2018 |
31893 |
673.23 |
| Mar 16 2018 |
31875 |
673.23 |
| Mar 09 2018 |
31875 |
673.23 |
| Mar 02 2018 |
31883 |
673.23 |
| Feb 23 2018 |
31876 |
673.23 |
| Feb 16 2018 |
31894 |
673.23 |
| Feb 09 2018 |
31883 |
673.23 |
| Feb 02 2018 |
31912 |
673.23 |
| Jan 26 2018 |
31944 |
673.23 |
| Jan 19 2018 |
31825 |
673.23 |
| Jan 12 2018 |
31346 |
673.23 |
| Jan 05 2018 |
31509 |
673.23 |
| Dec 29 2017 |
31617 |
673.23 |
| Dec 22 2017 |
31606 |
673.23 |
| Dec 15 2017 |
31638 |
673.23 |
| Dec 08 2017 |
32095 |
673.23 |
| Dec 01 2017 |
32459 |
673.23 |
| Nov 24 2017 |
32466 |
673.23 |
| Nov 17 2017 |
32867 |
673.23 |
| Nov 10 2017 |
34160 |
682.7 |
| Nov 03 2017 |
34620 |
689.48 |
| Oct 27 2017 |
35095 |
694.52 |
| Oct 20 2017 |
35850 |
725.06 |
| Oct 13 2017 |
35547 |
727.15 |
| Oct 06 2017 |
34687 |
701.56 |
| Sep 29 2017 |
35462 |
738.14 |
