Nov 04 2021 |
2423 |
654.35 |
Oct 28 2021 |
2433 |
654.35 |
Oct 21 2021 |
2488 |
654.35 |
Oct 14 2021 |
2518 |
654.35 |
Oct 07 2021 |
2411 |
654.35 |
Sep 30 2021 |
2335 |
654.35 |
Sep 23 2021 |
1967 |
626.49 |
Sep 16 2021 |
1933 |
626.49 |
Sep 09 2021 |
1872 |
626.49 |
Sep 02 2021 |
1871 |
626.49 |
Aug 26 2021 |
1812 |
626.49 |
Aug 19 2021 |
1822 |
626.49 |
Aug 12 2021 |
1821 |
626.49 |
Aug 05 2021 |
1849 |
626.49 |
Jul 29 2021 |
1860 |
626.49 |
Jun 03 2021 |
1853 |
626.49 |
Nov 06 2020 |
17031 |
654.35 |
Oct 30 2020 |
18550 |
654.35 |
Oct 23 2020 |
20238 |
654.35 |
Oct 16 2020 |
21619 |
654.35 |
Oct 09 2020 |
22791 |
654.35 |
Oct 02 2020 |
23745 |
654.35 |
Sep 25 2020 |
23375 |
626.49 |
Sep 18 2020 |
24050 |
626.49 |
Sep 11 2020 |
24573 |
626.49 |
Sep 04 2020 |
25110 |
626.49 |
Aug 28 2020 |
25380 |
626.49 |
Aug 21 2020 |
25465 |
626.49 |
Aug 14 2020 |
25495 |
626.49 |
Aug 07 2020 |
25694 |
626.49 |
Jul 31 2020 |
25813 |
626.49 |
Jul 24 2020 |
25813 |
626.49 |
Jul 17 2020 |
25843 |
626.49 |
Jul 10 2020 |
25892 |
626.49 |
Jul 03 2020 |
25996 |
626.49 |
Jun 26 2020 |
25996 |
626.49 |
Jun 19 2020 |
25996 |
626.49 |
Jun 12 2020 |
26016 |
626.49 |
Jun 05 2020 |
26059 |
626.49 |
May 29 2020 |
26093 |
626.49 |
May 22 2020 |
26153 |
626.49 |
May 15 2020 |
26155 |
626.49 |
May 08 2020 |
26173 |
626.49 |
May 01 2020 |
26182 |
626.49 |
Apr 24 2020 |
26268 |
626.49 |
Apr 17 2020 |
26269 |
626.49 |
Apr 10 2020 |
26269 |
626.49 |
Apr 03 2020 |
26269 |
626.49 |
Mar 27 2020 |
26269 |
626.49 |
Mar 20 2020 |
26288 |
626.49 |
Mar 13 2020 |
26288 |
626.49 |
Mar 06 2020 |
26288 |
626.49 |
Feb 28 2020 |
26277 |
626.49 |
Feb 21 2020 |
26345 |
626.49 |
Feb 14 2020 |
26353 |
626.49 |
Feb 07 2020 |
26382 |
626.49 |
Jan 31 2020 |
26402 |
626.49 |
Jan 24 2020 |
25957 |
626.49 |
Jan 17 2020 |
26038 |
626.49 |
Jan 10 2020 |
26814 |
626.49 |
Jan 03 2020 |
26625 |
626.49 |
Dec 27 2019 |
26639 |
626.49 |
Dec 20 2019 |
26688 |
626.49 |
Dec 13 2019 |
26779 |
626.49 |
Dec 06 2019 |
26684 |
626.49 |
Nov 29 2019 |
27335 |
626.49 |
Nov 22 2019 |
27509 |
626.49 |
Nov 15 2019 |
27801 |
626.49 |
Nov 08 2019 |
26643 |
598.64 |
Nov 01 2019 |
28329 |
621.82 |
Oct 25 2019 |
28510 |
621.82 |
Oct 18 2019 |
27996 |
621.82 |
Oct 11 2019 |
28427 |
621.82 |
Oct 04 2019 |
29805 |
645 |
Sep 27 2019 |
29715 |
645 |
Sep 20 2019 |
29405 |
645 |
Sep 13 2019 |
29199 |
645 |
Sep 06 2019 |
28620 |
645 |
Aug 30 2019 |
28750 |
645 |
Aug 23 2019 |
28773 |
645 |
Aug 16 2019 |
28481 |
645 |
Aug 09 2019 |
28481 |
645 |
Aug 02 2019 |
28496 |
645 |
Jul 26 2019 |
28513 |
645 |
Jul 19 2019 |
28527 |
645 |
Jul 12 2019 |
28581 |
645 |
Jul 05 2019 |
28596 |
645 |
Jun 28 2019 |
28655 |
645 |
Jun 21 2019 |
28686 |
645 |
Jun 14 2019 |
28675 |
645 |
Jun 07 2019 |
28646 |
645 |
May 31 2019 |
28682 |
645 |
May 24 2019 |
28686 |
645 |
May 17 2019 |
28735 |
645 |
May 10 2019 |
28725 |
645 |
May 03 2019 |
28759 |
645 |
Apr 26 2019 |
28755 |
645 |
Apr 19 2019 |
28764 |
645 |
Apr 12 2019 |
28776 |
645 |
Apr 05 2019 |
28776 |
645 |
Mar 29 2019 |
28777 |
645 |
Mar 22 2019 |
28757 |
645 |
Mar 15 2019 |
28768 |
645 |
Mar 08 2019 |
28659 |
645 |
Mar 01 2019 |
28666 |
645 |
Feb 22 2019 |
28656 |
645 |
Feb 15 2019 |
28663 |
645 |
Feb 08 2019 |
28626 |
645 |
Feb 01 2019 |
28653 |
645 |
Jan 25 2019 |
28668 |
645 |
Jan 18 2019 |
28138 |
645 |
Jan 11 2019 |
28885 |
645 |
Jan 04 2019 |
29064 |
645 |
Dec 28 2018 |
28970 |
645 |
Dec 21 2018 |
28753 |
645 |
Dec 14 2018 |
28967 |
645 |
Dec 07 2018 |
29345 |
645 |
Nov 30 2018 |
29801 |
645 |
Nov 23 2018 |
30152 |
645 |
Nov 16 2018 |
30893 |
645 |
Nov 09 2018 |
32086 |
663.8 |
Nov 02 2018 |
32773 |
673.19 |
Oct 26 2018 |
32682 |
673.19 |
Oct 19 2018 |
32576 |
665.29 |
Oct 12 2018 |
32358 |
665.29 |
Oct 05 2018 |
32133 |
665.29 |
Sep 28 2018 |
32257 |
665.29 |
Sep 21 2018 |
32510 |
668.15 |
Sep 14 2018 |
32024 |
668.15 |
Sep 07 2018 |
31747 |
668.15 |
Aug 31 2018 |
31426 |
668.15 |
Aug 24 2018 |
31327 |
668.15 |
Aug 17 2018 |
31322 |
668.15 |
Aug 10 2018 |
31343 |
668.15 |
Aug 03 2018 |
31379 |
668.15 |
Jul 27 2018 |
31396 |
668.15 |
Jul 20 2018 |
31428 |
668.15 |
Jul 13 2018 |
31430 |
668.15 |
Jul 06 2018 |
31406 |
668.15 |
Jun 29 2018 |
31493 |
668.15 |
Jun 22 2018 |
31493 |
668.15 |
Jun 15 2018 |
31512 |
668.15 |
Jun 08 2018 |
31556 |
668.15 |
Jun 01 2018 |
31531 |
668.15 |
May 25 2018 |
31568 |
668.15 |
May 18 2018 |
31505 |
668.15 |
May 11 2018 |
31535 |
668.15 |
May 04 2018 |
31658 |
668.15 |
Apr 27 2018 |
31643 |
668.15 |
Apr 20 2018 |
31714 |
668.15 |
Apr 13 2018 |
31705 |
668.15 |
Apr 06 2018 |
31705 |
668.15 |
Mar 30 2018 |
31703 |
668.15 |
Mar 23 2018 |
31703 |
668.15 |
Mar 16 2018 |
31684 |
668.15 |
Mar 09 2018 |
31684 |
668.15 |
Mar 02 2018 |
31692 |
668.15 |
Feb 23 2018 |
31685 |
668.15 |
Feb 16 2018 |
31703 |
668.15 |
Feb 09 2018 |
31692 |
668.15 |
Feb 02 2018 |
31720 |
668.15 |
Jan 26 2018 |
31752 |
668.15 |
Jan 19 2018 |
31632 |
668.15 |
Jan 12 2018 |
31152 |
668.15 |
Jan 05 2018 |
31315 |
668.15 |
Dec 29 2017 |
31422 |
668.15 |
Dec 22 2017 |
31411 |
668.15 |
Dec 15 2017 |
31442 |
668.15 |
Dec 08 2017 |
31901 |
668.15 |
Dec 01 2017 |
32253 |
668.15 |
Nov 24 2017 |
32256 |
668.15 |
Nov 17 2017 |
32653 |
668.15 |
Nov 10 2017 |
33386 |
663.12 |
Nov 03 2017 |
33606 |
663.12 |
Oct 27 2017 |
33871 |
663.12 |
Oct 20 2017 |
34465 |
676.74 |
Oct 13 2017 |
34120 |
676.74 |
Oct 06 2017 |
33825 |
676.74 |
Sep 29 2017 |
33865 |
676.74 |