| Nov 16 2018 |
17280 |
475.17 |
| Nov 09 2018 |
15890 |
461.76 |
| Nov 02 2018 |
15248 |
455.28 |
| Oct 26 2018 |
14977 |
455.28 |
| Oct 19 2018 |
15506 |
459.67 |
| Oct 12 2018 |
15414 |
459.67 |
| Oct 05 2018 |
15480 |
463.26 |
| Sep 28 2018 |
15537 |
463.26 |
| Sep 21 2018 |
15515 |
463.26 |
| Sep 14 2018 |
15301 |
463.26 |
| Sep 07 2018 |
15200 |
463.26 |
| Aug 31 2018 |
15074 |
463.26 |
| Aug 24 2018 |
15033 |
463.26 |
| Aug 17 2018 |
15018 |
463.26 |
| Aug 10 2018 |
15026 |
463.26 |
| Aug 03 2018 |
15050 |
463.26 |
| Jul 27 2018 |
15061 |
463.26 |
| Jul 20 2018 |
15082 |
463.26 |
| Jul 13 2018 |
15082 |
463.26 |
| Jul 06 2018 |
15057 |
463.26 |
| Jun 29 2018 |
15117 |
463.26 |
| Jun 22 2018 |
15117 |
463.26 |
| Jun 15 2018 |
15142 |
463.26 |
| Jun 08 2018 |
15165 |
463.26 |
| Jun 01 2018 |
15154 |
463.26 |
| May 25 2018 |
15171 |
463.26 |
| May 18 2018 |
15141 |
463.26 |
| May 11 2018 |
15168 |
463.26 |
| May 04 2018 |
15235 |
463.26 |
| Apr 27 2018 |
15228 |
463.26 |
| Apr 20 2018 |
15269 |
463.26 |
| Apr 13 2018 |
15264 |
463.26 |
| Apr 06 2018 |
15264 |
463.26 |
| Mar 30 2018 |
15263 |
463.26 |
| Mar 23 2018 |
15263 |
463.26 |
| Mar 16 2018 |
15251 |
463.26 |
| Mar 09 2018 |
15251 |
463.26 |
| Mar 02 2018 |
15256 |
463.26 |
| Feb 23 2018 |
15250 |
463.26 |
| Feb 16 2018 |
15263 |
463.26 |
| Feb 09 2018 |
15259 |
463.26 |
| Feb 02 2018 |
15277 |
463.26 |
| Jan 26 2018 |
15309 |
463.26 |
| Jan 19 2018 |
15258 |
463.26 |
| Jan 12 2018 |
14851 |
463.26 |
| Jan 05 2018 |
15092 |
463.26 |
| Dec 29 2017 |
15140 |
463.26 |
| Dec 22 2017 |
15122 |
463.26 |
| Dec 15 2017 |
15102 |
463.26 |
| Dec 08 2017 |
15402 |
463.26 |
| Dec 01 2017 |
16040 |
467.76 |
| Nov 24 2017 |
16046 |
467.76 |
| Nov 17 2017 |
16177 |
467.76 |
| Nov 10 2017 |
17961 |
479.93 |
| Nov 03 2017 |
18998 |
489.33 |
| Oct 27 2017 |
19002 |
489.33 |
| Oct 20 2017 |
19625 |
494.84 |
| Oct 13 2017 |
19352 |
494.84 |
| Oct 06 2017 |
19468 |
497.68 |
| Sep 29 2017 |
19471 |
497.68 |
