| Apr 25 2024 |
3339 |
373.21 |
| Apr 18 2024 |
3339 |
373.21 |
| Apr 11 2024 |
3339 |
373.21 |
| Apr 04 2024 |
3339 |
373.21 |
| Mar 28 2024 |
3339 |
373.21 |
| Mar 21 2024 |
3339 |
373.21 |
| Mar 14 2024 |
3339 |
373.21 |
| Mar 07 2024 |
3339 |
373.21 |
| Feb 29 2024 |
3339 |
373.21 |
| Feb 22 2024 |
3341 |
373.21 |
| Feb 15 2024 |
3345 |
373.21 |
| Feb 08 2024 |
3349 |
373.21 |
| Feb 01 2024 |
3354 |
373.21 |
| Jan 25 2024 |
3354 |
373.21 |
| Jan 18 2024 |
3365 |
373.21 |
| Jan 11 2024 |
3344 |
373.21 |
| Jan 04 2024 |
3367 |
373.21 |
| Dec 28 2023 |
3362 |
373.21 |
| Dec 21 2023 |
3358 |
373.21 |
| Dec 14 2023 |
3372 |
373.21 |
| Dec 07 2023 |
2899 |
391.03 |
| Nov 30 2023 |
2973 |
391.03 |
| Nov 23 2023 |
2974 |
391.03 |
| Nov 16 2023 |
2860 |
385.23 |
| Nov 09 2023 |
2722 |
385.23 |
| Nov 18 2021 |
11470 |
638.69 |
| Nov 11 2021 |
11923 |
638.9 |
| Nov 04 2021 |
10464 |
657.76 |
| Oct 28 2021 |
10920 |
657.76 |
| Oct 21 2021 |
11007 |
657.76 |
| Oct 14 2021 |
11304 |
660.29 |
| Oct 07 2021 |
11356 |
660.29 |
| Sep 30 2021 |
11505 |
643.76 |
| Sep 23 2021 |
11813 |
643.76 |
| Sep 16 2021 |
12135 |
643.76 |
| Sep 09 2021 |
12337 |
643.76 |
| Sep 02 2021 |
12405 |
625.97 |
| Aug 26 2021 |
12440 |
625.97 |
| Aug 19 2021 |
12472 |
625.97 |
| Aug 12 2021 |
12494 |
625.97 |
| Aug 05 2021 |
12518 |
625.97 |
| Jul 29 2021 |
12524 |
625.97 |
| Jun 03 2021 |
12686 |
625.97 |
| Nov 20 2020 |
13378 |
638.69 |
| Nov 13 2020 |
15225 |
638.9 |
| Nov 06 2020 |
17085 |
657.76 |
| Oct 30 2020 |
18612 |
657.76 |
| Oct 23 2020 |
20309 |
657.76 |
| Oct 16 2020 |
21772 |
660.29 |
| Oct 09 2020 |
22972 |
660.29 |
| Oct 02 2020 |
23356 |
643.76 |
| Sep 25 2020 |
24055 |
643.76 |
| Sep 18 2020 |
24779 |
643.76 |
| Sep 11 2020 |
25321 |
643.76 |
| Sep 04 2020 |
25089 |
625.97 |
| Aug 28 2020 |
25358 |
625.97 |
| Aug 21 2020 |
25442 |
625.97 |
| Aug 14 2020 |
25472 |
625.97 |
| Aug 07 2020 |
25671 |
625.97 |
| Jul 31 2020 |
25790 |
625.97 |
| Jul 24 2020 |
25790 |
625.97 |
| Jul 17 2020 |
25820 |
625.97 |
| Jul 10 2020 |
25869 |
625.97 |
| Jul 03 2020 |
25972 |
625.97 |
| Jun 26 2020 |
25972 |
625.97 |
| Jun 19 2020 |
25972 |
625.97 |
| Jun 12 2020 |
25992 |
625.97 |
| Jun 05 2020 |
26036 |
625.97 |
| May 29 2020 |
26070 |
625.97 |
| May 22 2020 |
26130 |
625.97 |
| May 15 2020 |
26132 |
625.97 |
| May 08 2020 |
26150 |
625.97 |
| May 01 2020 |
26159 |
625.97 |
| Apr 24 2020 |
26245 |
625.97 |
| Apr 17 2020 |
26246 |
625.97 |
| Apr 10 2020 |
26246 |
625.97 |
| Apr 03 2020 |
26246 |
625.97 |
| Mar 27 2020 |
26246 |
625.97 |
| Mar 20 2020 |
26265 |
625.97 |
| Mar 13 2020 |
26265 |
625.97 |
| Mar 06 2020 |
26265 |
625.97 |
| Feb 28 2020 |
26254 |
625.97 |
| Feb 21 2020 |
26322 |
625.97 |
| Feb 14 2020 |
26330 |
625.97 |
| Feb 07 2020 |
26358 |
625.97 |
| Jan 31 2020 |
26378 |
625.97 |
| Jan 24 2020 |
25933 |
625.97 |
| Jan 17 2020 |
26013 |
625.97 |
| Jan 10 2020 |
26787 |
625.97 |
| Jan 03 2020 |
26599 |
625.97 |
| Dec 27 2019 |
26613 |
625.97 |
| Dec 20 2019 |
26662 |
625.97 |
| Dec 13 2019 |
26754 |
625.97 |
| Dec 06 2019 |
26656 |
625.97 |
| Nov 29 2019 |
27304 |
625.97 |
| Nov 22 2019 |
28032 |
637.33 |
| Nov 15 2019 |
28163 |
633.68 |
| Nov 08 2019 |
27904 |
618.23 |
| Nov 01 2019 |
28744 |
629.27 |
| Oct 25 2019 |
28942 |
629.27 |
| Oct 18 2019 |
25885 |
588.76 |
| Oct 11 2019 |
28439 |
621.98 |
| Oct 04 2019 |
28539 |
621.98 |
| Sep 27 2019 |
28457 |
621.98 |
| Sep 20 2019 |
28131 |
621.98 |
| Sep 13 2019 |
27961 |
621.98 |
| Sep 06 2019 |
27569 |
624.39 |
| Aug 30 2019 |
27683 |
624.39 |
| Aug 23 2019 |
27700 |
624.39 |
| Aug 16 2019 |
27419 |
624.39 |
| Aug 09 2019 |
27419 |
624.39 |
| Aug 02 2019 |
27435 |
624.39 |
| Jul 26 2019 |
27453 |
624.39 |
| Jul 19 2019 |
27467 |
624.39 |
| Jul 12 2019 |
27516 |
624.39 |
| Jul 05 2019 |
27532 |
624.39 |
| Jun 28 2019 |
27591 |
624.39 |
| Jun 21 2019 |
27622 |
624.39 |
| Jun 14 2019 |
27612 |
624.39 |
| Jun 07 2019 |
27586 |
624.39 |
| May 31 2019 |
27624 |
624.39 |
| May 24 2019 |
27628 |
624.39 |
| May 17 2019 |
27675 |
624.39 |
| May 10 2019 |
27665 |
624.39 |
| May 03 2019 |
27696 |
624.39 |
| Apr 26 2019 |
27692 |
624.39 |
| Apr 19 2019 |
27697 |
624.39 |
| Apr 12 2019 |
27708 |
624.39 |
| Apr 05 2019 |
27708 |
624.39 |
| Mar 29 2019 |
27709 |
624.39 |
| Mar 22 2019 |
27690 |
624.39 |
| Mar 15 2019 |
27703 |
624.39 |
| Mar 08 2019 |
27604 |
624.39 |
| Mar 01 2019 |
27613 |
624.39 |
| Feb 22 2019 |
27603 |
624.39 |
| Feb 15 2019 |
27612 |
624.39 |
| Feb 08 2019 |
27570 |
624.39 |
| Feb 01 2019 |
27597 |
624.39 |
| Jan 25 2019 |
27611 |
624.39 |
| Jan 18 2019 |
27084 |
624.39 |
| Jan 11 2019 |
27823 |
624.39 |
| Jan 04 2019 |
27996 |
624.39 |
| Dec 28 2018 |
27907 |
624.39 |
| Dec 21 2018 |
27696 |
624.39 |
| Dec 14 2018 |
27900 |
624.39 |
| Dec 07 2018 |
28262 |
624.39 |
| Nov 30 2018 |
28678 |
624.39 |
| Nov 23 2018 |
28995 |
624.39 |
| Nov 16 2018 |
30599 |
639.55 |
| Nov 09 2018 |
30824 |
639.55 |
| Nov 02 2018 |
32132 |
658.69 |
| Oct 26 2018 |
32052 |
658.69 |
| Oct 19 2018 |
34178 |
716.77 |
| Oct 12 2018 |
34262 |
733.8 |
| Oct 05 2018 |
34004 |
733.8 |
| Sep 28 2018 |
33602 |
705.72 |
| Sep 21 2018 |
33742 |
705.72 |
| Sep 14 2018 |
33253 |
705.72 |
| Sep 07 2018 |
33598 |
749.3 |
| Aug 31 2018 |
33262 |
749.3 |
| Aug 24 2018 |
33147 |
749.3 |
| Aug 17 2018 |
33140 |
749.3 |
| Aug 10 2018 |
33160 |
749.3 |
| Aug 03 2018 |
33193 |
749.3 |
| Jul 27 2018 |
33210 |
749.3 |
| Jul 20 2018 |
33246 |
749.3 |
| Jul 13 2018 |
33248 |
749.3 |
| Jul 06 2018 |
33212 |
749.3 |
| Jun 29 2018 |
33299 |
749.3 |
| Jun 22 2018 |
33299 |
749.3 |
| Jun 15 2018 |
33317 |
749.3 |
| Jun 08 2018 |
33359 |
749.3 |
| Jun 01 2018 |
33332 |
749.3 |
| May 25 2018 |
33369 |
749.3 |
| May 18 2018 |
33307 |
749.3 |
| May 11 2018 |
33337 |
749.3 |
| May 04 2018 |
33465 |
749.3 |
| Apr 27 2018 |
33450 |
749.3 |
| Apr 20 2018 |
33518 |
749.3 |
| Apr 13 2018 |
33508 |
749.3 |
| Apr 06 2018 |
33508 |
749.3 |
| Mar 30 2018 |
33506 |
749.3 |
| Mar 23 2018 |
33506 |
749.3 |
| Mar 16 2018 |
33489 |
749.3 |
| Mar 09 2018 |
33489 |
749.3 |
| Mar 02 2018 |
33497 |
749.3 |
| Feb 23 2018 |
33491 |
749.3 |
| Feb 16 2018 |
33509 |
749.3 |
| Feb 09 2018 |
33499 |
749.3 |
| Feb 02 2018 |
33529 |
749.3 |
| Jan 26 2018 |
33560 |
749.3 |
| Jan 19 2018 |
33431 |
749.3 |
| Jan 12 2018 |
32954 |
749.3 |
| Jan 05 2018 |
33105 |
749.3 |
| Dec 29 2017 |
33211 |
749.3 |
| Dec 22 2017 |
33193 |
749.3 |
| Dec 15 2017 |
33222 |
749.3 |
| Dec 08 2017 |
33701 |
749.3 |
| Dec 01 2017 |
34080 |
749.3 |
| Nov 24 2017 |
34110 |
749.3 |
| Nov 17 2017 |
34935 |
801.92 |
| Nov 10 2017 |
36015 |
801.92 |
| Nov 03 2017 |
36263 |
801.92 |
| Oct 27 2017 |
36603 |
801.92 |
