| Apr 25 2024 |
7316 |
556.23 |
| Apr 18 2024 |
7316 |
556.23 |
| Apr 11 2024 |
7332 |
556.23 |
| Apr 04 2024 |
7332 |
556.23 |
| Mar 28 2024 |
7332 |
556.23 |
| Mar 21 2024 |
7332 |
556.23 |
| Mar 14 2024 |
7332 |
556.23 |
| Mar 07 2024 |
7332 |
556.23 |
| Feb 29 2024 |
7332 |
556.23 |
| Feb 22 2024 |
7337 |
556.23 |
| Feb 15 2024 |
7343 |
556.23 |
| Feb 08 2024 |
7345 |
556.23 |
| Feb 01 2024 |
7350 |
556.23 |
| Jan 25 2024 |
7345 |
556.23 |
| Jan 18 2024 |
7377 |
556.23 |
| Jan 11 2024 |
7478 |
556.23 |
| Jan 04 2024 |
7497 |
556.23 |
| Dec 28 2023 |
7489 |
556.23 |
| Dec 21 2023 |
7482 |
556.23 |
| Dec 14 2023 |
7529 |
556.23 |
| Dec 07 2023 |
7643 |
560.24 |
| Nov 30 2023 |
8131 |
569.61 |
| Nov 23 2023 |
8148 |
569.61 |
| Nov 16 2023 |
8413 |
569.61 |
| Nov 09 2023 |
8342 |
569.61 |
| Nov 02 2023 |
8253 |
569.61 |
| Oct 26 2023 |
8318 |
569.61 |
| Oct 19 2023 |
8469 |
569.61 |
| Oct 12 2023 |
8385 |
569.61 |
| Oct 05 2023 |
8158 |
569.61 |
| Sep 28 2023 |
7734 |
570.24 |
| Sep 21 2023 |
7646 |
567.73 |
| Sep 14 2023 |
7597 |
567.73 |
| Sep 07 2023 |
7271 |
567.73 |
| Aug 31 2023 |
7190 |
567.73 |
| Aug 24 2023 |
7090 |
567.73 |
| Aug 17 2023 |
7146 |
567.73 |
| Aug 10 2023 |
7149 |
567.73 |
| Aug 03 2023 |
7154 |
567.73 |
| Jul 27 2023 |
7137 |
567.73 |
| Jul 20 2023 |
7136 |
567.73 |
| Jul 13 2023 |
7136 |
567.73 |
| Jul 06 2023 |
7120 |
567.73 |
| Jun 29 2023 |
7097 |
567.73 |
| Jun 22 2023 |
7097 |
567.73 |
| Jun 15 2023 |
7097 |
567.73 |
| Jun 08 2023 |
7107 |
567.73 |
| Jun 01 2023 |
7069 |
567.73 |
| May 25 2023 |
7005 |
567.73 |
| May 18 2023 |
7005 |
567.73 |
| May 11 2023 |
7005 |
567.73 |
| May 04 2023 |
6977 |
567.73 |
| Apr 27 2023 |
6974 |
567.73 |
| Apr 20 2023 |
6974 |
567.73 |
| Apr 13 2023 |
6974 |
567.73 |
| Apr 06 2023 |
6981 |
567.73 |
| Mar 30 2023 |
7046 |
567.73 |
| Mar 23 2023 |
7046 |
567.73 |
| Mar 16 2023 |
7046 |
567.73 |
| Mar 09 2023 |
7046 |
567.73 |
| Mar 02 2023 |
6980 |
567.73 |
| Feb 23 2023 |
6988 |
567.73 |
| Feb 16 2023 |
7028 |
567.73 |
| Feb 09 2023 |
7054 |
567.73 |
| Feb 02 2023 |
7088 |
567.73 |
| Jan 26 2023 |
7093 |
567.73 |
| Jan 19 2023 |
7107 |
567.73 |
| Jan 12 2023 |
7003 |
567.73 |
| Jan 05 2023 |
7477 |
567.73 |
| Dec 29 2022 |
7472 |
567.73 |
| Dec 22 2022 |
10680 |
589.24 |
| Dec 15 2022 |
10588 |
589.24 |
| Dec 08 2022 |
10613 |
589.24 |
| Dec 01 2022 |
11243 |
610.75 |
| Nov 24 2022 |
11243 |
610.75 |
| Nov 17 2022 |
11098 |
610.75 |
| Nov 10 2022 |
11078 |
610.75 |
| Nov 03 2022 |
10835 |
610.75 |
| Oct 27 2022 |
10509 |
610.75 |
| Oct 20 2022 |
10480 |
610.75 |
| Oct 13 2022 |
10383 |
610.75 |
| Oct 06 2022 |
9879 |
610.75 |
| Sep 29 2022 |
9538 |
610.75 |
| Sep 22 2022 |
9418 |
610.75 |
| Sep 15 2022 |
9237 |
610.75 |
| Sep 08 2022 |
9006 |
610.75 |
| Sep 01 2022 |
8973 |
610.75 |
| Aug 25 2022 |
8930 |
610.75 |
| Aug 18 2022 |
8925 |
610.75 |
| Aug 11 2022 |
8924 |
610.75 |
| Aug 04 2022 |
8898 |
610.75 |
| Jul 28 2022 |
8898 |
610.75 |
| Jul 21 2022 |
8898 |
610.75 |
| Jul 14 2022 |
8898 |
610.75 |
| Jul 07 2022 |
8898 |
610.75 |
| Jun 30 2022 |
8898 |
610.75 |
| Jun 23 2022 |
8903 |
610.75 |
| Jun 16 2022 |
8903 |
610.75 |
| Jun 09 2022 |
8908 |
610.75 |
| Jun 02 2022 |
8908 |
610.75 |
| May 26 2022 |
8904 |
610.75 |
| May 19 2022 |
8904 |
610.75 |
| May 12 2022 |
8904 |
610.75 |
| May 05 2022 |
8904 |
610.75 |
| Apr 28 2022 |
8907 |
610.75 |
| Apr 21 2022 |
8907 |
610.75 |
| Apr 14 2022 |
8907 |
610.75 |
| Apr 07 2022 |
8907 |
610.75 |
| Mar 31 2022 |
8907 |
610.75 |
| Mar 24 2022 |
8908 |
610.75 |
| Mar 17 2022 |
8883 |
610.75 |
| Mar 10 2022 |
8883 |
610.75 |
| Mar 03 2022 |
8883 |
610.75 |
| Feb 24 2022 |
8876 |
610.75 |
| Feb 17 2022 |
8894 |
610.75 |
| Feb 10 2022 |
8895 |
610.75 |
| Feb 03 2022 |
8895 |
610.75 |
| Jan 27 2022 |
8890 |
610.75 |
| Jan 20 2022 |
8765 |
610.75 |
| Jan 13 2022 |
8776 |
610.75 |
| Jan 06 2022 |
9255 |
610.75 |
| Dec 30 2021 |
9260 |
610.75 |
| Dec 23 2021 |
9272 |
610.75 |
| Dec 16 2021 |
7830 |
546.72 |
| Dec 09 2021 |
8115 |
546.72 |
| Dec 02 2021 |
8380 |
546.72 |
| Nov 25 2021 |
8509 |
528.5 |
| Nov 18 2021 |
8537 |
528.5 |
| Nov 11 2021 |
7990 |
503.35 |
| Nov 04 2021 |
7796 |
488.13 |
| Oct 28 2021 |
7779 |
476.12 |
| Oct 21 2021 |
7793 |
476.12 |
| Oct 14 2021 |
6890 |
445.29 |
| Oct 07 2021 |
6794 |
443.81 |
| Sep 30 2021 |
6906 |
443.81 |
| Sep 23 2021 |
6741 |
436.87 |
| Sep 16 2021 |
6915 |
436.87 |
| Sep 09 2021 |
7036 |
436.87 |
| Sep 02 2021 |
7152 |
436.87 |
| Aug 26 2021 |
7167 |
436.87 |
| Aug 19 2021 |
7181 |
436.87 |
| Aug 12 2021 |
7198 |
436.87 |
| Aug 05 2021 |
7216 |
436.87 |
| Jul 29 2021 |
7220 |
436.87 |
| Jun 03 2021 |
8229 |
436.87 |
| Dec 18 2020 |
4799 |
482.68 |
| Dec 11 2020 |
5931 |
482.68 |
| Dec 04 2020 |
7389 |
482.68 |
| Nov 27 2020 |
7553 |
487.38 |
| Nov 20 2020 |
9071 |
487.38 |
| Nov 13 2020 |
9083 |
467.56 |
| Nov 06 2020 |
9248 |
457.48 |
| Oct 30 2020 |
11077 |
476.12 |
| Oct 23 2020 |
11894 |
476.12 |
| Oct 16 2020 |
10388 |
445.29 |
| Oct 09 2020 |
10154 |
435.7 |
| Oct 02 2020 |
10504 |
435.7 |
| Sep 25 2020 |
10730 |
435.7 |
| Sep 18 2020 |
11030 |
435.7 |
| Sep 11 2020 |
11233 |
435.7 |
| Sep 04 2020 |
11410 |
435.7 |
| Aug 28 2020 |
10835 |
427.69 |
| Aug 21 2020 |
10876 |
427.69 |
| Aug 14 2020 |
10886 |
427.69 |
| Aug 07 2020 |
10984 |
427.69 |
| Jul 31 2020 |
11029 |
427.69 |
| Jul 24 2020 |
11029 |
427.69 |
| Jul 17 2020 |
11045 |
427.69 |
| Jul 10 2020 |
11074 |
427.69 |
| Jul 03 2020 |
11118 |
427.69 |
| Jun 26 2020 |
11118 |
427.69 |
| Jun 19 2020 |
11118 |
427.69 |
| Jun 12 2020 |
11122 |
427.69 |
| Jun 05 2020 |
11142 |
427.69 |
| May 29 2020 |
11154 |
427.69 |
| May 22 2020 |
11192 |
427.69 |
| May 15 2020 |
11192 |
427.69 |
| May 08 2020 |
11201 |
427.69 |
| May 01 2020 |
11206 |
427.69 |
| Apr 24 2020 |
11243 |
427.69 |
| Apr 17 2020 |
11243 |
427.69 |
| Apr 10 2020 |
11243 |
427.69 |
| Apr 03 2020 |
11243 |
427.69 |
| Mar 27 2020 |
11243 |
427.69 |
| Mar 20 2020 |
11252 |
427.69 |
| Mar 13 2020 |
11252 |
427.69 |
| Mar 06 2020 |
11252 |
427.69 |
| Feb 28 2020 |
11234 |
427.69 |
| Feb 21 2020 |
11275 |
427.69 |
| Feb 14 2020 |
11280 |
427.69 |
| Feb 07 2020 |
11303 |
427.69 |
| Jan 31 2020 |
11326 |
427.69 |
| Jan 24 2020 |
10993 |
427.69 |
| Jan 17 2020 |
11024 |
427.69 |
| Jan 10 2020 |
11587 |
427.69 |
| Jan 03 2020 |
11496 |
427.69 |
| Dec 27 2019 |
11498 |
427.69 |
| Dec 20 2019 |
12635 |
440.53 |
| Dec 13 2019 |
12695 |
440.53 |
| Dec 06 2019 |
12666 |
441.3 |
| Nov 29 2019 |
12924 |
441.3 |
| Nov 22 2019 |
12973 |
441.3 |
| Nov 15 2019 |
13076 |
441.3 |
| Nov 08 2019 |
14615 |
455.7 |
| Nov 01 2019 |
14677 |
455.7 |
| Oct 25 2019 |
14663 |
455.7 |
| Oct 18 2019 |
16636 |
478.91 |
| Oct 11 2019 |
17800 |
488.25 |
| Oct 04 2019 |
17903 |
488.25 |
| Sep 27 2019 |
17874 |
488.25 |
| Sep 20 2019 |
17630 |
488.25 |
| Sep 13 2019 |
17643 |
488.25 |
| Sep 06 2019 |
17279 |
488.25 |
| Aug 30 2019 |
18656 |
503.67 |
| Aug 23 2019 |
18673 |
503.67 |
| Aug 16 2019 |
19934 |
519.77 |
| Aug 09 2019 |
19934 |
519.77 |
| Aug 02 2019 |
19945 |
519.77 |
| Jul 26 2019 |
19957 |
519.77 |
| Jul 19 2019 |
19974 |
519.77 |
| Jul 12 2019 |
20017 |
519.77 |
| Jul 05 2019 |
20030 |
519.77 |
| Jun 28 2019 |
20079 |
519.77 |
| Jun 21 2019 |
20107 |
519.77 |
| Jun 14 2019 |
20104 |
519.77 |
| Jun 07 2019 |
20085 |
519.77 |
| May 31 2019 |
20117 |
519.77 |
| May 24 2019 |
20127 |
519.77 |
| May 17 2019 |
20163 |
519.77 |
| May 10 2019 |
20154 |
519.77 |
| May 03 2019 |
20168 |
519.77 |
| Apr 26 2019 |
20164 |
519.77 |
| Apr 19 2019 |
20164 |
519.77 |
| Apr 12 2019 |
20170 |
519.77 |
| Apr 05 2019 |
20170 |
519.77 |
| Mar 29 2019 |
20171 |
519.77 |
| Mar 22 2019 |
20157 |
519.77 |
| Mar 15 2019 |
20163 |
519.77 |
| Mar 08 2019 |
20085 |
519.77 |
| Mar 01 2019 |
20086 |
519.77 |
| Feb 22 2019 |
20079 |
519.77 |
| Feb 15 2019 |
20089 |
519.77 |
| Feb 08 2019 |
20058 |
519.77 |
| Feb 01 2019 |
20086 |
519.77 |
| Jan 25 2019 |
20098 |
519.77 |
| Jan 18 2019 |
19608 |
519.77 |
| Jan 11 2019 |
20266 |
519.77 |
| Jan 04 2019 |
20395 |
519.77 |
| Dec 28 2018 |
20357 |
519.77 |
| Dec 21 2018 |
20226 |
519.77 |
| Dec 14 2018 |
20361 |
519.77 |
| Dec 07 2018 |
20552 |
519.77 |
| Nov 30 2018 |
20829 |
519.77 |
| Nov 23 2018 |
21061 |
519.77 |
| Nov 16 2018 |
22046 |
526.31 |
| Nov 09 2018 |
22216 |
526.31 |
| Nov 02 2018 |
23448 |
539.08 |
| Oct 26 2018 |
23402 |
540 |
| Oct 19 2018 |
24978 |
557.24 |
| Oct 12 2018 |
26595 |
578.74 |
| Oct 05 2018 |
26338 |
578.74 |
| Sep 28 2018 |
27882 |
597.38 |
| Sep 21 2018 |
27559 |
592 |
| Sep 14 2018 |
26582 |
584.02 |
| Sep 07 2018 |
28316 |
610.06 |
| Aug 31 2018 |
28016 |
610.06 |
| Aug 24 2018 |
27934 |
610.06 |
| Aug 17 2018 |
27923 |
610.06 |
| Aug 10 2018 |
27939 |
610.06 |
| Aug 03 2018 |
27973 |
610.06 |
| Jul 27 2018 |
27991 |
610.06 |
| Jul 20 2018 |
28019 |
610.06 |
| Jul 13 2018 |
28020 |
610.06 |
| Jul 06 2018 |
27993 |
610.06 |
| Jun 29 2018 |
28073 |
610.06 |
| Jun 22 2018 |
28073 |
610.06 |
| Jun 15 2018 |
28096 |
610.06 |
| Jun 08 2018 |
28135 |
610.06 |
| Jun 01 2018 |
28113 |
610.06 |
| May 25 2018 |
28149 |
610.06 |
| May 18 2018 |
28090 |
610.06 |
| May 11 2018 |
28120 |
610.06 |
| May 04 2018 |
28242 |
610.06 |
| Apr 27 2018 |
28229 |
610.06 |
| Apr 20 2018 |
28298 |
610.06 |
| Apr 13 2018 |
28290 |
610.06 |
| Apr 06 2018 |
28290 |
610.06 |
| Mar 30 2018 |
28289 |
610.06 |
| Mar 23 2018 |
28289 |
610.06 |
| Mar 16 2018 |
28269 |
610.06 |
| Mar 09 2018 |
28269 |
610.06 |
| Mar 02 2018 |
28277 |
610.06 |
| Feb 23 2018 |
28270 |
610.06 |
| Feb 16 2018 |
28287 |
610.06 |
| Feb 09 2018 |
28275 |
610.06 |
| Feb 02 2018 |
28305 |
610.06 |
| Jan 26 2018 |
28338 |
610.06 |
| Jan 19 2018 |
28226 |
610.06 |
| Jan 12 2018 |
27753 |
610.06 |
| Jan 05 2018 |
27948 |
610.06 |
| Dec 29 2017 |
28036 |
610.06 |
| Dec 22 2017 |
28029 |
610.06 |
| Dec 15 2017 |
28073 |
610.06 |
| Dec 08 2017 |
28517 |
610.06 |
| Dec 01 2017 |
28839 |
610.06 |
| Nov 24 2017 |
28864 |
610.06 |
| Nov 17 2017 |
26570 |
575.84 |
| Nov 10 2017 |
27312 |
575.84 |
| Nov 03 2017 |
27428 |
575.84 |
| Oct 27 2017 |
27553 |
575.84 |
| Oct 20 2017 |
27515 |
575.84 |
| Oct 13 2017 |
27219 |
575.84 |
| Oct 06 2017 |
26923 |
575.84 |
| Sep 29 2017 |
26847 |
575.84 |
