| Nov 18 2021 |
4600 |
425.92 |
| Nov 11 2021 |
5381 |
413.97 |
| Nov 04 2021 |
5516 |
413.97 |
| Oct 28 2021 |
5980 |
421.39 |
| Oct 21 2021 |
5962 |
421.39 |
| Oct 14 2021 |
6036 |
421.39 |
| Oct 07 2021 |
5521 |
409.25 |
| Sep 30 2021 |
5597 |
409.25 |
| Sep 23 2021 |
5700 |
409.25 |
| Sep 16 2021 |
5823 |
409.25 |
| Sep 09 2021 |
5905 |
409.25 |
| Sep 02 2021 |
6023 |
409.25 |
| Aug 26 2021 |
6027 |
409.25 |
| Aug 19 2021 |
6037 |
409.25 |
| Aug 12 2021 |
6051 |
409.25 |
| Aug 05 2021 |
6062 |
409.25 |
| Jul 29 2021 |
6065 |
409.25 |
| Jun 03 2021 |
6627 |
409.25 |
| Nov 20 2020 |
6427 |
425.92 |
| Nov 13 2020 |
6464 |
413.97 |
| Nov 06 2020 |
6913 |
413.97 |
| Oct 30 2020 |
7813 |
421.39 |
| Oct 23 2020 |
8360 |
421.39 |
| Oct 16 2020 |
8763 |
421.39 |
| Oct 09 2020 |
8920 |
417.81 |
| Oct 02 2020 |
9230 |
417.81 |
| Sep 25 2020 |
9424 |
417.81 |
| Sep 18 2020 |
9692 |
417.81 |
| Sep 11 2020 |
9852 |
417.81 |
| Sep 04 2020 |
10006 |
417.81 |
| Aug 28 2020 |
10068 |
417.81 |
| Aug 21 2020 |
10107 |
417.81 |
| Aug 14 2020 |
10115 |
417.81 |
| Aug 07 2020 |
10207 |
417.81 |
| Jul 31 2020 |
10249 |
417.81 |
| Jul 24 2020 |
10249 |
417.81 |
| Jul 17 2020 |
10266 |
417.81 |
| Jul 10 2020 |
10295 |
417.81 |
| Jul 03 2020 |
10331 |
417.81 |
| Jun 26 2020 |
10331 |
417.81 |
| Jun 19 2020 |
10331 |
417.81 |
| Jun 12 2020 |
10335 |
417.81 |
| Jun 05 2020 |
10352 |
417.81 |
| May 29 2020 |
10367 |
417.81 |
| May 22 2020 |
10403 |
417.81 |
| May 15 2020 |
10403 |
417.81 |
| May 08 2020 |
10411 |
417.81 |
| May 01 2020 |
10415 |
417.81 |
| Apr 24 2020 |
10445 |
417.81 |
| Apr 17 2020 |
10445 |
417.81 |
| Apr 10 2020 |
10445 |
417.81 |
| Apr 03 2020 |
10445 |
417.81 |
| Mar 27 2020 |
10445 |
417.81 |
| Mar 20 2020 |
10454 |
417.81 |
| Mar 13 2020 |
10454 |
417.81 |
| Mar 06 2020 |
10454 |
417.81 |
| Feb 28 2020 |
10445 |
417.81 |
| Feb 21 2020 |
10487 |
417.81 |
| Feb 14 2020 |
10489 |
417.81 |
| Feb 07 2020 |
10508 |
417.81 |
| Jan 31 2020 |
10529 |
417.81 |
| Jan 24 2020 |
10193 |
417.81 |
| Jan 17 2020 |
10224 |
417.81 |
| Jan 10 2020 |
10776 |
417.81 |
| Jan 03 2020 |
10690 |
417.81 |
| Dec 27 2019 |
10693 |
417.81 |
| Dec 20 2019 |
10717 |
417.81 |
| Dec 13 2019 |
10767 |
417.81 |
| Dec 06 2019 |
10596 |
417.81 |
| Nov 29 2019 |
10802 |
417.81 |
| Nov 22 2019 |
11765 |
428 |
| Nov 15 2019 |
12770 |
438.02 |
| Nov 08 2019 |
12920 |
438.02 |
| Nov 01 2019 |
13306 |
441.45 |
| Oct 25 2019 |
13270 |
441.45 |
| Oct 18 2019 |
12945 |
441.45 |
| Oct 11 2019 |
13626 |
446.86 |
| Oct 04 2019 |
13695 |
446.86 |
| Sep 27 2019 |
13694 |
446.86 |
| Sep 20 2019 |
13491 |
446.86 |
| Sep 13 2019 |
13527 |
446.86 |
| Sep 06 2019 |
13408 |
448.6 |
| Aug 30 2019 |
13465 |
448.6 |
| Aug 23 2019 |
13484 |
448.6 |
| Aug 16 2019 |
13387 |
448.6 |
| Aug 09 2019 |
13387 |
448.6 |
| Aug 02 2019 |
13395 |
448.6 |
| Jul 26 2019 |
13400 |
448.6 |
| Jul 19 2019 |
13416 |
448.6 |
| Jul 12 2019 |
13442 |
448.6 |
| Jul 05 2019 |
13452 |
448.6 |
| Jun 28 2019 |
13475 |
448.6 |
| Jun 21 2019 |
13496 |
448.6 |
| Jun 14 2019 |
13490 |
448.6 |
| Jun 07 2019 |
13477 |
448.6 |
| May 31 2019 |
13501 |
448.6 |
| May 24 2019 |
13495 |
448.6 |
| May 17 2019 |
13522 |
448.6 |
| May 10 2019 |
13514 |
448.6 |
| May 03 2019 |
13522 |
448.6 |
| Apr 26 2019 |
13517 |
448.6 |
| Apr 19 2019 |
13516 |
448.6 |
| Apr 12 2019 |
13519 |
448.6 |
| Apr 05 2019 |
13519 |
448.6 |
| Mar 29 2019 |
13520 |
448.6 |
| Mar 22 2019 |
13512 |
448.6 |
| Mar 15 2019 |
13519 |
448.6 |
| Mar 08 2019 |
13451 |
448.6 |
| Mar 01 2019 |
13456 |
448.6 |
| Feb 22 2019 |
13451 |
448.6 |
| Feb 15 2019 |
13470 |
448.6 |
| Feb 08 2019 |
13460 |
448.6 |
| Feb 01 2019 |
13483 |
448.6 |
| Jan 25 2019 |
13485 |
448.6 |
| Jan 18 2019 |
13060 |
448.6 |
| Jan 11 2019 |
13612 |
448.6 |
| Jan 04 2019 |
13697 |
448.6 |
| Dec 28 2018 |
13700 |
448.6 |
| Dec 21 2018 |
13619 |
448.6 |
| Dec 14 2018 |
13677 |
448.6 |
| Dec 07 2018 |
13831 |
448.6 |
| Nov 30 2018 |
14028 |
448.6 |
| Nov 23 2018 |
14184 |
448.6 |
| Nov 16 2018 |
15462 |
458.52 |
| Nov 09 2018 |
15615 |
459.14 |
| Nov 02 2018 |
17483 |
476.08 |
| Oct 26 2018 |
17224 |
476.08 |
| Oct 19 2018 |
20711 |
509.63 |
| Oct 12 2018 |
20579 |
509.63 |
| Oct 05 2018 |
19602 |
502.87 |
| Sep 28 2018 |
19659 |
502.87 |
| Sep 21 2018 |
19538 |
501.69 |
| Sep 14 2018 |
19288 |
501.69 |
| Sep 07 2018 |
19184 |
501.69 |
| Aug 31 2018 |
19025 |
501.69 |
| Aug 24 2018 |
18947 |
501.69 |
| Aug 17 2018 |
18933 |
501.69 |
| Aug 10 2018 |
18943 |
501.69 |
| Aug 03 2018 |
18970 |
501.69 |
| Jul 27 2018 |
18984 |
501.69 |
| Jul 20 2018 |
19005 |
501.69 |
| Jul 13 2018 |
19009 |
501.69 |
| Jul 06 2018 |
18983 |
501.69 |
| Jun 29 2018 |
19047 |
501.69 |
| Jun 22 2018 |
19047 |
501.69 |
| Jun 15 2018 |
19070 |
501.69 |
| Jun 08 2018 |
19102 |
501.69 |
| Jun 01 2018 |
19087 |
501.69 |
| May 25 2018 |
19104 |
501.69 |
| May 18 2018 |
19065 |
501.69 |
| May 11 2018 |
19093 |
501.69 |
| May 04 2018 |
19177 |
501.69 |
| Apr 27 2018 |
19168 |
501.69 |
| Apr 20 2018 |
19223 |
501.69 |
| Apr 13 2018 |
19216 |
501.69 |
| Apr 06 2018 |
19216 |
501.69 |
| Mar 30 2018 |
19217 |
501.69 |
| Mar 23 2018 |
19217 |
501.69 |
| Mar 16 2018 |
19200 |
501.69 |
| Mar 09 2018 |
19200 |
501.69 |
| Mar 02 2018 |
19207 |
501.69 |
| Feb 23 2018 |
19202 |
501.69 |
| Feb 16 2018 |
19216 |
501.69 |
| Feb 09 2018 |
19211 |
501.69 |
| Feb 02 2018 |
19226 |
501.69 |
| Jan 26 2018 |
19255 |
501.69 |
| Jan 19 2018 |
19193 |
501.69 |
| Jan 12 2018 |
18750 |
501.69 |
| Jan 05 2018 |
18988 |
501.69 |
| Dec 29 2017 |
19034 |
501.69 |
| Dec 22 2017 |
19018 |
501.69 |
| Dec 15 2017 |
18999 |
501.69 |
| Dec 08 2017 |
19353 |
501.69 |
| Dec 01 2017 |
19529 |
501.69 |
| Nov 24 2017 |
19554 |
501.69 |
| Nov 17 2017 |
22793 |
531.95 |
| Nov 10 2017 |
23408 |
531.95 |
| Nov 03 2017 |
24123 |
539.38 |
| Oct 27 2017 |
23633 |
533.13 |
| Oct 20 2017 |
23593 |
533.13 |
| Oct 13 2017 |
24520 |
545.97 |
| Oct 06 2017 |
24279 |
545.97 |
| Sep 29 2017 |
24247 |
545.97 |
