Oct 21 2021 |
7473 |
485.6 |
Oct 14 2021 |
6772 |
466.53 |
Oct 07 2021 |
6290 |
466.53 |
Sep 30 2021 |
6199 |
466.53 |
Sep 23 2021 |
5975 |
466.53 |
Sep 16 2021 |
5871 |
466.53 |
Sep 09 2021 |
5798 |
466.53 |
Sep 02 2021 |
5820 |
466.53 |
Aug 26 2021 |
5753 |
466.53 |
Aug 19 2021 |
5756 |
466.53 |
Aug 12 2021 |
5747 |
466.53 |
Aug 05 2021 |
5828 |
466.53 |
Jul 29 2021 |
5868 |
466.53 |
Jun 03 2021 |
5964 |
466.53 |
Oct 23 2020 |
12479 |
485.6 |
Oct 16 2020 |
11876 |
466.53 |
Oct 09 2020 |
12460 |
466.53 |
Oct 02 2020 |
12918 |
466.53 |
Sep 25 2020 |
13215 |
466.53 |
Sep 18 2020 |
13565 |
466.53 |
Sep 11 2020 |
13805 |
466.53 |
Sep 04 2020 |
14051 |
466.53 |
Aug 28 2020 |
14156 |
466.53 |
Aug 21 2020 |
14204 |
466.53 |
Aug 14 2020 |
14222 |
466.53 |
Aug 07 2020 |
14340 |
466.53 |
Jul 31 2020 |
14399 |
466.53 |
Jul 24 2020 |
14399 |
466.53 |
Jul 17 2020 |
14420 |
466.53 |
Jul 10 2020 |
14453 |
466.53 |
Jul 03 2020 |
14520 |
466.53 |
Jun 26 2020 |
14520 |
466.53 |
Jun 19 2020 |
14520 |
466.53 |
Jun 12 2020 |
14528 |
466.53 |
Jun 05 2020 |
14551 |
466.53 |
May 29 2020 |
14574 |
466.53 |
May 22 2020 |
14619 |
466.53 |
May 15 2020 |
14619 |
466.53 |
May 08 2020 |
14623 |
466.53 |
May 01 2020 |
14631 |
466.53 |
Apr 24 2020 |
14680 |
466.53 |
Apr 17 2020 |
14681 |
466.53 |
Apr 10 2020 |
14681 |
466.53 |
Apr 03 2020 |
14681 |
466.53 |
Mar 27 2020 |
14681 |
466.53 |
Mar 20 2020 |
14693 |
466.53 |
Mar 13 2020 |
14693 |
466.53 |
Mar 06 2020 |
14693 |
466.53 |
Feb 28 2020 |
14660 |
466.53 |
Feb 21 2020 |
14711 |
466.53 |
Feb 14 2020 |
14721 |
466.53 |
Feb 07 2020 |
14741 |
466.53 |
Jan 31 2020 |
14761 |
466.53 |
Jan 24 2020 |
14396 |
466.53 |
Jan 17 2020 |
14436 |
466.53 |
Jan 10 2020 |
15088 |
466.53 |
Jan 03 2020 |
14983 |
466.53 |
Dec 27 2019 |
14999 |
466.53 |
Dec 20 2019 |
15027 |
466.53 |
Dec 13 2019 |
15089 |
466.53 |
Dec 06 2019 |
14959 |
466.53 |
Nov 29 2019 |
15295 |
466.53 |
Nov 22 2019 |
15359 |
466.53 |
Nov 15 2019 |
15512 |
466.53 |
Nov 08 2019 |
15693 |
466.53 |
Nov 01 2019 |
15783 |
466.53 |
Oct 25 2019 |
13837 |
447.46 |
Nov 16 2018 |
9037 |
391.85 |
Nov 09 2018 |
11628 |
420.93 |
Nov 02 2018 |
15606 |
458.67 |
Oct 26 2018 |
12648 |
432.6 |
Oct 19 2018 |
10936 |
415.28 |
Oct 12 2018 |
8327 |
386.65 |
Oct 05 2018 |
8158 |
386.65 |
Sep 28 2018 |
8199 |
386.65 |
Sep 21 2018 |
8071 |
384.93 |
Sep 14 2018 |
7977 |
384.93 |
Sep 07 2018 |
7990 |
384.93 |
Aug 31 2018 |
7937 |
384.93 |
Aug 24 2018 |
7908 |
384.93 |
Aug 17 2018 |
7901 |
384.93 |
Aug 10 2018 |
7903 |
384.93 |
Aug 03 2018 |
7915 |
384.93 |
Jul 27 2018 |
7924 |
384.93 |
Jul 20 2018 |
7932 |
384.93 |
Jul 13 2018 |
7930 |
384.93 |
Jul 06 2018 |
7922 |
384.93 |
Jun 29 2018 |
7966 |
384.93 |
Jun 22 2018 |
7966 |
384.93 |
Jun 15 2018 |
7981 |
384.93 |
Jun 08 2018 |
7995 |
384.93 |
Jun 01 2018 |
7986 |
384.93 |
May 25 2018 |
7997 |
384.93 |
May 18 2018 |
7994 |
384.93 |
May 11 2018 |
8008 |
384.93 |
May 04 2018 |
8046 |
384.93 |
Apr 27 2018 |
8042 |
384.93 |
Apr 20 2018 |
8065 |
384.93 |
Apr 13 2018 |
8064 |
384.93 |
Apr 06 2018 |
8064 |
384.93 |
Mar 30 2018 |
8064 |
384.93 |
Mar 23 2018 |
8064 |
384.93 |
Mar 16 2018 |
8060 |
384.93 |
Mar 09 2018 |
8060 |
384.93 |
Mar 02 2018 |
8062 |
384.93 |
Feb 23 2018 |
8057 |
384.93 |
Feb 16 2018 |
8066 |
384.93 |
Feb 09 2018 |
8062 |
384.93 |
Feb 02 2018 |
8074 |
384.93 |
Jan 26 2018 |
8098 |
384.93 |
Jan 19 2018 |
8076 |
384.93 |
Jan 12 2018 |
7774 |
384.93 |
Jan 05 2018 |
7988 |
384.93 |
Dec 29 2017 |
7998 |
384.93 |
Dec 22 2017 |
7997 |
384.93 |
Dec 15 2017 |
7964 |
384.93 |
Dec 08 2017 |
8154 |
384.93 |
Dec 01 2017 |
8197 |
384.93 |
Nov 24 2017 |
8212 |
384.93 |
Nov 17 2017 |
8225 |
385.29 |
Nov 10 2017 |
8421 |
385.29 |
Nov 03 2017 |
8410 |
385.29 |
Oct 27 2017 |
8898 |
392.21 |
Oct 20 2017 |
8903 |
392.21 |
Oct 13 2017 |
9622 |
402.23 |
Oct 06 2017 |
9563 |
402.23 |
Sep 29 2017 |
9535 |
402.23 |
Sep 22 2017 |
9739 |
404.53 |
Sep 15 2017 |
9080 |
397.47 |
Sep 08 2017 |
9040 |
397.47 |
Sep 01 2017 |
9058 |
397.47 |
Aug 25 2017 |
9073 |
397.47 |
Aug 18 2017 |
9095 |
397.47 |
Aug 11 2017 |
9049 |
397.47 |
Aug 04 2017 |
9062 |
397.47 |
Jul 28 2017 |
9059 |
397.47 |
Jul 21 2017 |
9070 |
397.47 |
Jul 14 2017 |
9080 |
397.47 |
Jul 07 2017 |
9076 |
397.47 |
Jun 30 2017 |
9086 |
397.47 |
Jun 23 2017 |
9084 |
397.47 |
Jun 16 2017 |
9082 |
397.47 |
Jun 09 2017 |
9061 |
397.47 |
Jun 02 2017 |
9060 |
397.47 |
May 26 2017 |
8949 |
397.47 |
May 19 2017 |
8962 |
397.47 |
May 12 2017 |
8924 |
397.47 |
May 05 2017 |
8901 |
397.47 |
Apr 28 2017 |
8894 |
397.47 |
Apr 21 2017 |
8879 |
397.47 |
Apr 14 2017 |
8885 |
397.47 |
Apr 07 2017 |
8886 |
397.47 |
Mar 31 2017 |
8886 |
397.47 |
Mar 24 2017 |
8887 |
397.47 |
Mar 17 2017 |
8876 |
397.47 |
Mar 10 2017 |
8887 |
397.47 |
Mar 03 2017 |
8887 |
397.47 |
Feb 24 2017 |
8893 |
397.47 |
Feb 17 2017 |
8902 |
397.47 |
Feb 10 2017 |
8918 |
397.47 |
Feb 03 2017 |
8912 |
397.47 |
Jan 27 2017 |
8927 |
397.47 |
Jan 20 2017 |
8950 |
397.47 |
Jan 13 2017 |
8953 |
397.47 |
Jan 06 2017 |
9106 |
397.47 |
Dec 30 2016 |
9155 |
397.47 |
Dec 23 2016 |
9160 |
397.47 |
Dec 16 2016 |
9196 |
397.47 |
Dec 09 2016 |
9232 |
397.47 |
Dec 02 2016 |
8555 |
388.21 |
Nov 25 2016 |
8516 |
388.21 |
Nov 18 2016 |
8226 |
384.13 |
Nov 11 2016 |
9125 |
393.26 |
Nov 04 2016 |
9103 |
393.26 |
Oct 28 2016 |
9010 |
393.26 |
Oct 21 2016 |
8702 |
389.17 |
Oct 14 2016 |
7935 |
381.33 |
Oct 07 2016 |
7285 |
373.52 |
Sep 30 2016 |
6807 |
368.29 |
Sep 23 2016 |
6697 |
368.29 |
Sep 16 2016 |
6249 |
364.05 |
Sep 09 2016 |
6257 |
364.05 |
Sep 02 2016 |
6230 |
364.05 |
Aug 26 2016 |
6239 |
364.05 |
Aug 19 2016 |
6083 |
364.05 |
Aug 12 2016 |
6074 |
364.05 |
Aug 05 2016 |
6087 |
364.05 |
Jul 29 2016 |
6088 |
364.05 |
Jul 22 2016 |
6074 |
364.05 |
Jun 28 2016 |
6075 |
364.05 |
Jun 21 2016 |
6091 |
364.05 |
Jun 14 2016 |
6091 |
364.05 |
Jun 07 2016 |
6091 |
364.05 |
May 31 2016 |
6091 |
364.05 |
May 24 2016 |
6091 |
364.05 |
May 17 2016 |
6086 |
364.05 |
May 10 2016 |
6086 |
364.05 |
May 03 2016 |
6086 |
364.05 |
Apr 26 2016 |
6086 |
364.05 |
Apr 19 2016 |
6082 |
364.05 |
Apr 12 2016 |
6097 |
364.05 |
Apr 05 2016 |
6097 |
364.05 |
Mar 29 2016 |
6097 |
364.05 |
Mar 22 2016 |
6096 |
364.05 |
Mar 15 2016 |
6093 |
364.05 |
Mar 08 2016 |
6099 |
364.05 |
Mar 01 2016 |
6095 |
364.05 |
Feb 23 2016 |
6092 |
364.05 |
Feb 16 2016 |
6061 |
364.05 |
Feb 09 2016 |
6061 |
364.05 |
Feb 02 2016 |
6023 |
364.05 |
Jan 26 2016 |
6038 |
364.05 |
Jan 19 2016 |
6045 |
364.05 |
Jan 12 2016 |
5748 |
364.05 |
Jan 05 2016 |
5969 |
364.05 |
Dec 29 2015 |
5971 |
364.05 |
Dec 22 2015 |
5903 |
364.05 |
Dec 15 2015 |
5843 |
364.05 |
Dec 08 2015 |
5946 |
364.05 |
Dec 01 2015 |
5879 |
364.05 |
Nov 24 2015 |
5835 |
364.05 |
Nov 17 2015 |
5637 |
364.05 |
Nov 10 2015 |
5542 |
363.36 |
Nov 03 2015 |
5592 |
363.36 |
Oct 27 2015 |
5582 |
363.36 |
Oct 20 2015 |
5531 |
363.36 |
Oct 13 2015 |
5632 |
368.61 |
Oct 06 2015 |
5789 |
370.27 |
Sep 29 2015 |
6071 |
373.43 |
Sep 22 2015 |
3062 |
373.43 |
Sep 15 2015 |
4215 |
384.2 |
Sep 14 2015 |
6671 |
384.2 |
Sep 07 2015 |
6699 |
384.2 |
Aug 31 2015 |
6675 |
384.2 |
Aug 24 2015 |
6638 |
384.2 |
Aug 17 2015 |
6644 |
384.2 |
Aug 10 2015 |
6647 |
384.2 |
Aug 03 2015 |
6647 |
384.2 |
Jul 27 2015 |
6647 |
384.2 |
Jul 20 2015 |
6647 |
384.2 |
Jul 13 2015 |
6647 |
384.2 |
Jul 06 2015 |
6647 |
384.2 |
Jun 29 2015 |
6647 |
384.2 |
Jun 22 2015 |
6647 |
384.2 |
Jun 15 2015 |
6647 |
384.2 |
Jun 08 2015 |
6709 |
384.2 |
Jun 01 2015 |
6709 |
384.2 |
May 25 2015 |
6709 |
384.2 |
May 18 2015 |
6709 |
384.2 |
May 11 2015 |
6709 |
384.2 |
May 04 2015 |
6709 |
384.2 |
Apr 27 2015 |
6706 |
384.2 |
Apr 20 2015 |
6699 |
384.2 |
Apr 13 2015 |
6698 |
384.2 |
Apr 06 2015 |
6705 |
384.2 |
Mar 30 2015 |
6705 |
384.2 |
Mar 23 2015 |
6716 |
384.2 |
Mar 16 2015 |
6711 |
384.2 |
Mar 09 2015 |
6710 |
384.2 |
Mar 02 2015 |
6701 |
384.2 |
Feb 23 2015 |
6639 |
384.2 |
Feb 16 2015 |
6638 |
384.2 |
Feb 09 2015 |
6647 |
384.2 |
Feb 02 2015 |
6650 |
384.2 |
Jan 26 2015 |
6650 |
384.2 |
Jan 19 2015 |
6636 |
384.2 |
Jan 12 2015 |
6541 |
384.2 |
Jan 05 2015 |
6740 |
384.2 |
Dec 29 2014 |
6726 |
384.2 |
Dec 22 2014 |
6761 |
384.2 |
Dec 15 2014 |
6621 |
384.2 |
Dec 08 2014 |
6683 |
384.2 |
Dec 01 2014 |
6733 |
384.2 |
Nov 24 2014 |
6752 |
384.2 |
Nov 17 2014 |
7323 |
391.74 |
Nov 10 2014 |
7393 |
391.74 |
Nov 03 2014 |
9007 |
413.55 |
Oct 27 2014 |
9694 |
420.98 |
Oct 20 2014 |
11610 |
439.51 |
Oct 13 2014 |
11536 |
439.51 |
Oct 06 2014 |
12325 |
448.97 |
Sep 29 2014 |
12502 |
448.97 |
Sep 22 2014 |
12667 |
450.39 |
Sep 15 2014 |
14683 |
470.73 |
Sep 08 2014 |
14652 |
470.73 |
Sep 01 2014 |
14704 |
470.73 |
Aug 25 2014 |
14717 |
470.73 |
Aug 18 2014 |
14725 |
470.73 |
Aug 11 2014 |
14725 |
470.73 |
Aug 04 2014 |
14725 |
470.73 |
Jul 28 2014 |
14725 |
470.73 |
Jul 21 2014 |
14743 |
470.73 |
Jul 14 2014 |
14743 |
470.73 |
Jul 07 2014 |
14743 |
470.73 |
Jun 30 2014 |
14743 |
470.73 |
Jun 23 2014 |
14743 |
470.73 |
Jun 16 2014 |
14743 |
470.73 |
Jun 09 2014 |
14743 |
470.73 |
Jun 02 2014 |
14743 |
470.73 |
May 26 2014 |
14743 |
470.73 |
May 19 2014 |
14743 |
470.73 |
May 12 2014 |
14743 |
470.73 |
May 05 2014 |
14743 |
470.73 |
Apr 28 2014 |
14744 |
470.73 |
Apr 21 2014 |
14744 |
470.73 |
Apr 14 2014 |
14770 |
470.73 |
Apr 07 2014 |
14770 |
470.73 |
Mar 31 2014 |
14771 |
470.73 |
Mar 24 2014 |
14771 |
470.73 |
Mar 17 2014 |
14771 |
470.73 |
Mar 10 2014 |
14771 |
470.73 |
Mar 03 2014 |
14771 |
470.73 |
Feb 24 2014 |
14766 |
470.73 |
Feb 17 2014 |
14780 |
470.73 |
Feb 10 2014 |
14779 |
470.73 |
Feb 03 2014 |
14768 |
470.73 |
Jan 27 2014 |
14835 |
470.73 |
Jan 20 2014 |
14798 |
470.73 |
Jan 13 2014 |
14607 |
470.73 |
Jan 06 2014 |
13129 |
457.37 |
Dec 30 2013 |
13252 |
457.37 |
Dec 23 2013 |
13064 |
457.37 |
Dec 16 2013 |
11585 |
444.01 |
Dec 09 2013 |
11637 |
444.01 |
Dec 02 2013 |
8342 |
405.7 |
Nov 25 2013 |
9134 |
412.95 |
Nov 18 2013 |
9215 |
412.95 |
Nov 11 2013 |
9105 |
412.95 |
Nov 04 2013 |
9020 |
412.95 |
Oct 28 2013 |
9017 |
412.95 |
Oct 21 2013 |
8816 |
412.95 |
Oct 14 2013 |
8778 |
412.95 |
Oct 07 2013 |
8726 |
412.95 |
Sep 30 2013 |
8768 |
412.95 |
Sep 23 2013 |
8773 |
412.95 |
Sep 16 2013 |
8793 |
412.95 |
Sep 09 2013 |
8810 |
412.95 |
Sep 02 2013 |
8882 |
412.95 |
Aug 26 2013 |
8851 |
412.95 |
Aug 19 2013 |
8864 |
412.95 |
Aug 12 2013 |
8862 |
412.95 |
Aug 05 2013 |
8864 |
412.95 |
Jul 29 2013 |
8865 |
412.95 |
Jul 22 2013 |
8896 |
412.95 |
Jul 15 2013 |
8896 |
412.95 |
Jul 08 2013 |
8896 |
412.95 |
Jul 01 2013 |
8896 |
412.95 |
Jun 24 2013 |
8896 |
412.95 |
Jun 17 2013 |
8896 |
412.95 |
Jun 10 2013 |
8896 |
412.95 |
Jun 03 2013 |
8896 |
412.95 |
May 27 2013 |
8896 |
412.95 |
May 20 2013 |
8896 |
412.95 |
May 13 2013 |
8896 |
412.95 |
May 06 2013 |
8896 |
412.95 |
Apr 29 2013 |
8896 |
412.95 |
Apr 22 2013 |
8877 |
412.95 |
Apr 15 2013 |
8886 |
412.95 |
Apr 08 2013 |
8886 |
412.95 |
Apr 01 2013 |
8885 |
412.95 |
Mar 25 2013 |
8886 |
412.95 |
Mar 18 2013 |
8886 |
412.95 |
Mar 11 2013 |
8886 |
412.95 |
Mar 04 2013 |
8886 |
412.95 |
Feb 25 2013 |
8886 |
412.95 |
Feb 18 2013 |
8893 |
412.95 |
Feb 11 2013 |
8901 |
412.95 |
Feb 04 2013 |
8874 |
412.95 |
Jan 28 2013 |
8921 |
412.95 |
Jan 21 2013 |
8932 |
412.95 |
Jan 14 2013 |
9010 |
412.95 |
Jan 07 2013 |
8164 |
402.6 |
Dec 31 2012 |
8570 |
407.92 |
Dec 24 2012 |
8568 |
407.92 |
Dec 17 2012 |
8579 |
407.92 |
Dec 10 2012 |
8329 |
406.24 |
Dec 03 2012 |
7916 |
399.42 |
Nov 26 2012 |
7860 |
399.42 |
Nov 19 2012 |
6593 |
380.77 |
Nov 12 2012 |
6608 |
380.77 |
Nov 05 2012 |
6586 |
380.77 |
Oct 29 2012 |
6668 |
380.77 |
Oct 22 2012 |
6710 |
380.77 |
Oct 15 2012 |
6599 |
380.77 |
Oct 02 2012 |
6572 |
380.77 |
Sep 26 2012 |
6626 |
380.77 |
Sep 20 2012 |
6587 |
380.77 |
Sep 13 2012 |
6524 |
380.77 |
Jan 19 2012 |
7065 |
398.64 |
Dec 29 2011 |
6387 |
389.46 |
Dec 13 2011 |
6307 |
389.46 |
Dec 09 2011 |
7175 |
402.14 |
Dec 01 2011 |
8137 |
415.39 |
Nov 25 2011 |
10891 |
447.83 |
Nov 17 2011 |
16003 |
509.82 |
Nov 10 2011 |
16267 |
509.82 |
Nov 04 2011 |
16256 |
509.82 |
Oct 28 2011 |
14728 |
492.56 |
Oct 21 2011 |
14842 |
492.26 |
Oct 14 2011 |
14639 |
491.97 |
Oct 07 2011 |
14307 |
491.7 |
Sep 30 2011 |
14121 |
491.43 |
Sep 27 2011 |
9980 |
444.8 |
Sep 23 2011 |
7149 |
408.56 |
Sep 16 2011 |
6976 |
408.44 |
Sep 09 2011 |
6812 |
408.33 |
Jan 13 2011 |
6629 |
406.59 |
Dec 28 2010 |
6825 |
406.54 |
Dec 14 2010 |
6794 |
406.5 |
Dec 03 2010 |
6803 |
406.46 |
Nov 26 2010 |
7079 |
410.79 |
Nov 19 2010 |
7228 |
413.77 |
Nov 12 2010 |
7175 |
414.68 |
Nov 04 2010 |
5929 |
395.36 |
Oct 28 2010 |
5327 |
388.2 |
Oct 22 2010 |
5266 |
388.39 |
Oct 14 2010 |
5147 |
388.61 |
Oct 05 2010 |
5512 |
401.74 |
Sep 29 2010 |
5599 |
401.74 |
Sep 24 2010 |
6448 |
420 |
Sep 17 2010 |
6236 |
420 |
Sep 10 2010 |
6111 |
420 |
Aug 15 2010 |
4527 |
401.74 |
Jan 29 2010 |
6133 |
420 |
Jan 15 2010 |
6094 |
420 |
Jan 08 2010 |
5975 |
420 |
Dec 18 2009 |
5692 |
420 |
Dec 09 2009 |
5600 |
420 |
Dec 04 2009 |
5882 |
427.64 |
Nov 27 2009 |
5762 |
425.43 |
Nov 20 2009 |
6926 |
452.55 |
Nov 13 2009 |
6539 |
452.55 |
Nov 06 2009 |
6432 |
452.55 |
Oct 30 2009 |
7452 |
452.55 |
Oct 23 2009 |
7131 |
452.55 |
Oct 16 2009 |
7004 |
452.55 |
Oct 09 2009 |
6924 |
452.55 |
Oct 02 2009 |
6672 |
452.55 |
Sep 25 2009 |
2889 |
359.1 |
Sep 18 2009 |
2826 |
359.1 |
Sep 11 2009 |
2815 |
359.1 |
Jan 30 2009 |
2767 |
359.1 |
Jan 09 2009 |
2604 |
359.1 |
Dec 18 2008 |
2435 |
359.1 |
Dec 12 2008 |
2451 |
359.1 |
Dec 05 2008 |
2437 |
359.1 |
Nov 28 2008 |
2399 |
359.1 |
Nov 21 2008 |
2398 |
359.1 |
Nov 14 2008 |
2317 |
359.1 |
Nov 07 2008 |
2220 |
359.1 |
Oct 31 2008 |
2059 |
359.1 |
Oct 24 2008 |
2049 |
359.1 |
Oct 17 2008 |
1883 |
359.1 |
Oct 10 2008 |
1813 |
359.1 |
Oct 03 2008 |
1623 |
359.1 |