| Nov 30 2023 |
1015 |
554.56 |
| Nov 23 2023 |
1006 |
554.56 |
| Nov 16 2023 |
1053 |
554.56 |
| Nov 09 2023 |
1020 |
554.56 |
| Nov 02 2023 |
993 |
554.56 |
| Oct 26 2023 |
1015 |
554.56 |
| Oct 19 2023 |
1039 |
554.56 |
| Oct 12 2023 |
1021 |
554.56 |
| Oct 05 2023 |
1026 |
554.56 |
| Sep 28 2023 |
1001 |
554.56 |
| Sep 21 2023 |
974 |
554.56 |
| Sep 14 2023 |
979 |
554.56 |
| Sep 07 2023 |
949 |
554.56 |
| Aug 31 2023 |
932 |
554.56 |
| Aug 24 2023 |
929 |
554.56 |
| Aug 17 2023 |
931 |
554.56 |
| Aug 10 2023 |
933 |
554.56 |
| Aug 03 2023 |
935 |
554.56 |
| Jul 27 2023 |
935 |
554.56 |
| Jul 20 2023 |
927 |
554.56 |
| Jul 13 2023 |
927 |
554.56 |
| Jul 06 2023 |
922 |
554.56 |
| Jun 29 2023 |
921 |
554.56 |
| Jun 22 2023 |
921 |
554.56 |
| Jun 15 2023 |
921 |
554.56 |
| Jun 08 2023 |
919 |
554.56 |
| Jun 01 2023 |
919 |
554.56 |
| May 25 2023 |
919 |
554.56 |
| May 18 2023 |
919 |
554.56 |
| May 11 2023 |
919 |
554.56 |
| May 04 2023 |
914 |
554.56 |
| Apr 27 2023 |
912 |
554.56 |
| Apr 20 2023 |
912 |
554.56 |
| Apr 13 2023 |
913 |
554.56 |
| Apr 06 2023 |
913 |
554.56 |
| Mar 30 2023 |
912 |
554.56 |
| Mar 23 2023 |
912 |
554.56 |
| Mar 16 2023 |
912 |
554.56 |
| Mar 09 2023 |
912 |
554.56 |
| Mar 02 2023 |
912 |
554.56 |
| Feb 23 2023 |
913 |
554.56 |
| Feb 16 2023 |
914 |
554.56 |
| Feb 09 2023 |
920 |
554.56 |
| Feb 02 2023 |
917 |
554.56 |
| Jan 26 2023 |
923 |
554.56 |
| Jan 19 2023 |
939 |
554.56 |
| Jan 12 2023 |
922 |
554.56 |
| Jan 05 2023 |
976 |
554.56 |
| Dec 29 2022 |
972 |
554.56 |
| Dec 22 2022 |
1280 |
554.56 |
| Dec 15 2022 |
1264 |
554.56 |
| Dec 08 2022 |
1268 |
554.56 |
| Dec 16 2021 |
1567 |
597.68 |
| Dec 09 2021 |
1654 |
597.68 |
| Dec 02 2021 |
1678 |
597.68 |
| Nov 25 2021 |
1429 |
571.05 |
| Nov 18 2021 |
1510 |
571.05 |
| Nov 11 2021 |
1546 |
571.05 |
| Nov 04 2021 |
1530 |
571.05 |
| Oct 28 2021 |
1828 |
568.32 |
| Oct 21 2021 |
1849 |
568.32 |
| Oct 14 2021 |
1889 |
568.32 |
| Oct 07 2021 |
2036 |
594.66 |
| Sep 30 2021 |
2090 |
594.66 |
| Sep 23 2021 |
2160 |
594.66 |
| Sep 16 2021 |
2199 |
594.66 |
| Sep 09 2021 |
2227 |
594.66 |
| Sep 02 2021 |
2282 |
594.66 |
| Aug 26 2021 |
2293 |
594.66 |
| Aug 19 2021 |
2298 |
594.66 |
| Aug 12 2021 |
2331 |
597.3 |
| Aug 05 2021 |
2339 |
597.3 |
| Jul 29 2021 |
2342 |
597.3 |
| Jun 03 2021 |
2517 |
597.3 |
| Dec 18 2020 |
6392 |
597.68 |
| Dec 11 2020 |
7884 |
597.68 |
| Dec 04 2020 |
10033 |
597.68 |
| Nov 27 2020 |
9756 |
571.05 |
| Nov 20 2020 |
11924 |
571.05 |
| Nov 13 2020 |
13424 |
571.05 |
| Nov 06 2020 |
14646 |
571.05 |
| Oct 30 2020 |
15765 |
568.32 |
| Oct 23 2020 |
17088 |
568.32 |
| Oct 16 2020 |
18163 |
568.32 |
| Oct 09 2020 |
20446 |
594.66 |
| Oct 02 2020 |
21280 |
594.66 |
| Sep 25 2020 |
21857 |
594.66 |
| Sep 18 2020 |
22494 |
594.66 |
| Sep 11 2020 |
22955 |
594.66 |
| Sep 04 2020 |
23442 |
594.66 |
| Aug 28 2020 |
23674 |
594.66 |
| Aug 21 2020 |
23750 |
594.66 |
| Aug 14 2020 |
23919 |
597.3 |
| Aug 07 2020 |
24096 |
597.3 |
| Jul 31 2020 |
24209 |
597.3 |
| Jul 24 2020 |
24209 |
597.3 |
| Jul 17 2020 |
24239 |
597.3 |
| Jul 10 2020 |
24281 |
597.3 |
| Jul 03 2020 |
24379 |
597.3 |
| Jun 26 2020 |
24379 |
597.3 |
| Jun 19 2020 |
24379 |
597.3 |
| Jun 12 2020 |
24395 |
597.3 |
| Jun 05 2020 |
24437 |
597.3 |
| May 29 2020 |
24472 |
597.3 |
| May 22 2020 |
24526 |
597.3 |
| May 15 2020 |
24527 |
597.3 |
| May 08 2020 |
24545 |
597.3 |
| May 01 2020 |
24554 |
597.3 |
| Apr 24 2020 |
24631 |
597.3 |
| Apr 17 2020 |
24632 |
597.3 |
| Apr 10 2020 |
24632 |
597.3 |
| Apr 03 2020 |
24632 |
597.3 |
| Mar 27 2020 |
24632 |
597.3 |
| Mar 20 2020 |
24649 |
597.3 |
| Mar 13 2020 |
24649 |
597.3 |
| Mar 06 2020 |
24649 |
597.3 |
| Feb 28 2020 |
24635 |
597.3 |
| Feb 21 2020 |
24705 |
597.3 |
| Feb 14 2020 |
24714 |
597.3 |
| Feb 07 2020 |
24739 |
597.3 |
| Jan 31 2020 |
24759 |
597.3 |
| Jan 24 2020 |
24319 |
597.3 |
| Jan 17 2020 |
24391 |
597.3 |
| Jan 10 2020 |
25158 |
597.3 |
| Jan 03 2020 |
25566 |
606.77 |
| Dec 27 2019 |
25582 |
606.77 |
| Dec 20 2019 |
25627 |
606.77 |
| Dec 13 2019 |
25722 |
606.77 |
| Dec 06 2019 |
26925 |
631.48 |
| Nov 29 2019 |
27585 |
631.48 |
| Nov 22 2019 |
27764 |
631.48 |
| Nov 15 2019 |
27798 |
626.48 |
| Nov 08 2019 |
29166 |
643.36 |
| Nov 01 2019 |
28749 |
629.38 |
| Oct 25 2019 |
28950 |
629.38 |
| Oct 18 2019 |
28452 |
629.38 |
| Oct 11 2019 |
28912 |
629.38 |
| Oct 04 2019 |
28984 |
629.38 |
| Sep 27 2019 |
28907 |
629.38 |
| Sep 20 2019 |
28585 |
629.38 |
| Sep 13 2019 |
28398 |
629.38 |
| Sep 06 2019 |
27846 |
629.38 |
| Aug 30 2019 |
27970 |
629.38 |
| Aug 23 2019 |
27987 |
629.38 |
| Aug 16 2019 |
27133 |
619.94 |
| Aug 09 2019 |
27133 |
619.94 |
| Aug 02 2019 |
27149 |
619.94 |
| Jul 26 2019 |
27166 |
619.94 |
| Jul 19 2019 |
27180 |
619.94 |
| Jul 12 2019 |
27229 |
619.94 |
| Jul 05 2019 |
27245 |
619.94 |
| Jun 28 2019 |
27303 |
619.94 |
| Jun 21 2019 |
27334 |
619.94 |
| Jun 14 2019 |
27324 |
619.94 |
| Jun 07 2019 |
27297 |
619.94 |
| May 31 2019 |
27332 |
619.94 |
| May 24 2019 |
27337 |
619.94 |
| May 17 2019 |
27387 |
619.94 |
| May 10 2019 |
27377 |
619.94 |
| May 03 2019 |
27407 |
619.94 |
| Apr 26 2019 |
27403 |
619.94 |
| Apr 19 2019 |
27408 |
619.94 |
| Apr 12 2019 |
27419 |
619.94 |
| Apr 05 2019 |
27419 |
619.94 |
| Mar 29 2019 |
27420 |
619.94 |
| Mar 22 2019 |
27401 |
619.94 |
| Mar 15 2019 |
27415 |
619.94 |
| Mar 08 2019 |
27316 |
619.94 |
| Mar 01 2019 |
27323 |
619.94 |
| Feb 22 2019 |
27313 |
619.94 |
| Feb 15 2019 |
27322 |
619.94 |
| Feb 08 2019 |
27279 |
619.94 |
| Feb 01 2019 |
27306 |
619.94 |
| Jan 25 2019 |
27322 |
619.94 |
| Jan 18 2019 |
26797 |
619.94 |
| Jan 11 2019 |
27535 |
619.94 |
| Jan 04 2019 |
27704 |
619.94 |
| Dec 28 2018 |
27613 |
619.94 |
| Dec 21 2018 |
27404 |
619.94 |
| Dec 14 2018 |
27611 |
619.94 |
| Dec 07 2018 |
27970 |
619.94 |
| Nov 30 2018 |
28402 |
619.94 |
| Nov 23 2018 |
28717 |
619.94 |
| Nov 16 2018 |
29726 |
624.75 |
| Nov 09 2018 |
29931 |
624.75 |
| Nov 02 2018 |
31874 |
653.05 |
| Oct 26 2018 |
31781 |
653.05 |
| Oct 19 2018 |
32642 |
666.73 |
| Oct 12 2018 |
32861 |
677.53 |
| Oct 05 2018 |
32616 |
677.53 |
| Sep 28 2018 |
32909 |
682.77 |
| Sep 21 2018 |
32257 |
662.71 |
| Sep 14 2018 |
30910 |
645.01 |
| Sep 07 2018 |
29235 |
622.58 |
| Aug 31 2018 |
28943 |
622.58 |
| Aug 24 2018 |
28847 |
622.58 |
| Aug 17 2018 |
28836 |
622.58 |
| Aug 10 2018 |
28852 |
622.58 |
| Aug 03 2018 |
28887 |
622.58 |
| Jul 27 2018 |
28905 |
622.58 |
| Jul 20 2018 |
28935 |
622.58 |
| Jul 13 2018 |
28936 |
622.58 |
| Jul 06 2018 |
28909 |
622.58 |
| Jun 29 2018 |
28993 |
622.58 |
| Jun 22 2018 |
28993 |
622.58 |
| Jun 15 2018 |
29018 |
622.58 |
| Jun 08 2018 |
29056 |
622.58 |
| Jun 01 2018 |
29032 |
622.58 |
| May 25 2018 |
29064 |
622.58 |
| May 18 2018 |
29004 |
622.58 |
| May 11 2018 |
29034 |
622.58 |
| May 04 2018 |
29157 |
622.58 |
| Apr 27 2018 |
29143 |
622.58 |
| Apr 20 2018 |
29213 |
622.58 |
| Apr 13 2018 |
29204 |
622.58 |
| Apr 06 2018 |
29204 |
622.58 |
| Mar 30 2018 |
29203 |
622.58 |
| Mar 23 2018 |
29203 |
622.58 |
| Mar 16 2018 |
29183 |
622.58 |
| Mar 09 2018 |
29183 |
622.58 |
| Mar 02 2018 |
29191 |
622.58 |
| Feb 23 2018 |
29185 |
622.58 |
| Feb 16 2018 |
29202 |
622.58 |
| Feb 09 2018 |
29191 |
622.58 |
| Feb 02 2018 |
29216 |
622.58 |
| Jan 26 2018 |
29247 |
622.58 |
| Jan 19 2018 |
29134 |
622.58 |
| Jan 12 2018 |
28658 |
622.58 |
| Jan 05 2018 |
28842 |
622.58 |
| Dec 29 2017 |
28936 |
622.58 |
| Dec 22 2017 |
28925 |
622.58 |
| Dec 15 2017 |
28960 |
622.58 |
| Dec 08 2017 |
29398 |
622.58 |
| Dec 01 2017 |
29729 |
622.58 |
| Nov 24 2017 |
29745 |
622.58 |
| Nov 17 2017 |
30098 |
622.58 |
| Nov 10 2017 |
30915 |
622.58 |
| Nov 03 2017 |
31103 |
622.58 |
| Oct 27 2017 |
31324 |
622.58 |
| Oct 20 2017 |
31278 |
622.58 |
| Oct 13 2017 |
30977 |
622.58 |
| Oct 06 2017 |
30680 |
622.58 |
| Sep 29 2017 |
30688 |
622.58 |
