| Oct 14 2021 |
640 |
494.87 |
| Oct 07 2021 |
367 |
464.64 |
| Sep 30 2021 |
362 |
464.64 |
| Sep 23 2021 |
367 |
464.64 |
| Sep 16 2021 |
348 |
464.64 |
| Sep 09 2021 |
337 |
464.64 |
| Sep 02 2021 |
337 |
464.64 |
| Aug 26 2021 |
324 |
464.64 |
| Aug 19 2021 |
325 |
464.64 |
| Aug 12 2021 |
325 |
464.64 |
| Aug 05 2021 |
331 |
464.64 |
| Jul 29 2021 |
332 |
464.64 |
| Jun 03 2021 |
332 |
464.64 |
| Oct 16 2020 |
13853 |
494.87 |
| Oct 09 2020 |
12317 |
464.64 |
| Oct 02 2020 |
12761 |
464.64 |
| Sep 25 2020 |
13057 |
464.64 |
| Sep 18 2020 |
13414 |
464.64 |
| Sep 11 2020 |
13651 |
464.64 |
| Sep 04 2020 |
13891 |
464.64 |
| Aug 28 2020 |
13991 |
464.64 |
| Aug 21 2020 |
14040 |
464.64 |
| Aug 14 2020 |
14057 |
464.64 |
| Aug 07 2020 |
14176 |
464.64 |
| Jul 31 2020 |
14234 |
464.64 |
| Jul 24 2020 |
14234 |
464.64 |
| Jul 17 2020 |
14255 |
464.64 |
| Jul 10 2020 |
14289 |
464.64 |
| Jul 03 2020 |
14354 |
464.64 |
| Jun 26 2020 |
14354 |
464.64 |
| Jun 19 2020 |
14354 |
464.64 |
| Jun 12 2020 |
14362 |
464.64 |
| Jun 05 2020 |
14384 |
464.64 |
| May 29 2020 |
14404 |
464.64 |
| May 22 2020 |
14451 |
464.64 |
| May 15 2020 |
14451 |
464.64 |
| May 08 2020 |
14455 |
464.64 |
| May 01 2020 |
14463 |
464.64 |
| Apr 24 2020 |
14511 |
464.64 |
| Apr 17 2020 |
14511 |
464.64 |
| Apr 10 2020 |
14511 |
464.64 |
| Apr 03 2020 |
14511 |
464.64 |
| Mar 27 2020 |
14511 |
464.64 |
| Mar 20 2020 |
14522 |
464.64 |
| Mar 13 2020 |
14522 |
464.64 |
| Mar 06 2020 |
14522 |
464.64 |
| Feb 28 2020 |
14492 |
464.64 |
| Feb 21 2020 |
14545 |
464.64 |
| Feb 14 2020 |
14555 |
464.64 |
| Feb 07 2020 |
14575 |
464.64 |
| Jan 31 2020 |
14596 |
464.64 |
| Jan 24 2020 |
14232 |
464.64 |
| Jan 17 2020 |
14272 |
464.64 |
| Jan 10 2020 |
14919 |
464.64 |
| Jan 03 2020 |
14808 |
464.64 |
| Dec 27 2019 |
14826 |
464.64 |
| Dec 20 2019 |
14852 |
464.64 |
| Dec 13 2019 |
14920 |
464.64 |
| Dec 06 2019 |
14782 |
464.64 |
| Nov 29 2019 |
15119 |
464.64 |
| Nov 22 2019 |
15194 |
464.64 |
| Nov 15 2019 |
15243 |
463.68 |
| Nov 08 2019 |
15419 |
463.68 |
| Nov 01 2019 |
16154 |
470.27 |
| Oct 25 2019 |
16138 |
470.27 |
| Oct 18 2019 |
15202 |
464.12 |
| Oct 11 2019 |
17934 |
489.92 |
| Oct 04 2019 |
18059 |
489.92 |
| Sep 27 2019 |
18035 |
489.92 |
| Sep 20 2019 |
16787 |
479.37 |
| Sep 13 2019 |
16805 |
479.37 |
| Sep 06 2019 |
16447 |
479.37 |
| Aug 30 2019 |
16506 |
479.37 |
| Aug 23 2019 |
16536 |
479.37 |
| Aug 16 2019 |
16395 |
479.37 |
| Aug 09 2019 |
16395 |
479.37 |
| Aug 02 2019 |
16403 |
479.37 |
| Jul 26 2019 |
16414 |
479.37 |
| Jul 19 2019 |
16432 |
479.37 |
| Jul 12 2019 |
16462 |
479.37 |
| Jul 05 2019 |
16473 |
479.37 |
| Jun 28 2019 |
16508 |
479.37 |
| Jun 21 2019 |
16532 |
479.37 |
| Jun 14 2019 |
16529 |
479.37 |
| Jun 07 2019 |
16512 |
479.37 |
| May 31 2019 |
16539 |
479.37 |
| May 24 2019 |
16538 |
479.37 |
| May 17 2019 |
16569 |
479.37 |
| May 10 2019 |
16563 |
479.37 |
| May 03 2019 |
16583 |
479.37 |
| Apr 26 2019 |
16580 |
479.37 |
| Apr 19 2019 |
16580 |
479.37 |
| Apr 12 2019 |
16582 |
479.37 |
| Apr 05 2019 |
16582 |
479.37 |
| Mar 29 2019 |
16583 |
479.37 |
| Mar 22 2019 |
16574 |
479.37 |
| Mar 15 2019 |
16582 |
479.37 |
| Mar 08 2019 |
16509 |
479.37 |
| Mar 01 2019 |
16513 |
479.37 |
| Feb 22 2019 |
16509 |
479.37 |
| Feb 15 2019 |
16522 |
479.37 |
| Feb 08 2019 |
16504 |
479.37 |
| Feb 01 2019 |
16529 |
479.37 |
| Jan 25 2019 |
16536 |
479.37 |
| Jan 18 2019 |
16078 |
479.37 |
| Jan 11 2019 |
16675 |
479.37 |
| Jan 04 2019 |
16771 |
479.37 |
| Dec 28 2018 |
16752 |
479.37 |
| Dec 21 2018 |
16640 |
479.37 |
| Dec 14 2018 |
16744 |
479.37 |
| Dec 07 2018 |
16922 |
479.37 |
| Nov 30 2018 |
17170 |
479.37 |
| Nov 23 2018 |
17366 |
479.37 |
| Nov 16 2018 |
17798 |
480.22 |
| Nov 09 2018 |
17872 |
480.22 |
| Nov 02 2018 |
18928 |
490.12 |
| Oct 26 2018 |
18691 |
490.12 |
| Oct 19 2018 |
19115 |
494.01 |
| Oct 12 2018 |
18830 |
492.2 |
| Oct 05 2018 |
18555 |
492.2 |
| Sep 28 2018 |
18619 |
492.2 |
| Sep 21 2018 |
19011 |
496.15 |
| Sep 14 2018 |
18778 |
496.15 |
| Sep 07 2018 |
18769 |
497.14 |
| Aug 31 2018 |
18609 |
497.14 |
| Aug 24 2018 |
18528 |
497.14 |
| Aug 17 2018 |
18514 |
497.14 |
| Aug 10 2018 |
18523 |
497.14 |
| Aug 03 2018 |
18548 |
497.14 |
| Jul 27 2018 |
18561 |
497.14 |
| Jul 20 2018 |
18580 |
497.14 |
| Jul 13 2018 |
18583 |
497.14 |
| Jul 06 2018 |
18556 |
497.14 |
| Jun 29 2018 |
18620 |
497.14 |
| Jun 22 2018 |
18620 |
497.14 |
| Jun 15 2018 |
18646 |
497.14 |
| Jun 08 2018 |
18678 |
497.14 |
| Jun 01 2018 |
18664 |
497.14 |
| May 25 2018 |
18680 |
497.14 |
| May 18 2018 |
18643 |
497.14 |
| May 11 2018 |
18671 |
497.14 |
| May 04 2018 |
18754 |
497.14 |
| Apr 27 2018 |
18744 |
497.14 |
| Apr 20 2018 |
18797 |
497.14 |
| Apr 13 2018 |
18792 |
497.14 |
| Apr 06 2018 |
18792 |
497.14 |
| Mar 30 2018 |
18793 |
497.14 |
| Mar 23 2018 |
18793 |
497.14 |
| Mar 16 2018 |
18778 |
497.14 |
| Mar 09 2018 |
18778 |
497.14 |
| Mar 02 2018 |
18785 |
497.14 |
| Feb 23 2018 |
18780 |
497.14 |
| Feb 16 2018 |
18794 |
497.14 |
| Feb 09 2018 |
18787 |
497.14 |
| Feb 02 2018 |
18801 |
497.14 |
| Jan 26 2018 |
18830 |
497.14 |
| Jan 19 2018 |
18769 |
497.14 |
| Jan 12 2018 |
18327 |
497.14 |
| Jan 05 2018 |
18564 |
497.14 |
| Dec 29 2017 |
18604 |
497.14 |
| Dec 22 2017 |
18582 |
497.14 |
| Dec 15 2017 |
18558 |
497.14 |
| Dec 08 2017 |
18906 |
497.14 |
| Dec 01 2017 |
19059 |
497.14 |
| Nov 24 2017 |
19110 |
497.14 |
| Nov 17 2017 |
20360 |
507.74 |
| Nov 10 2017 |
20913 |
507.74 |
| Nov 03 2017 |
22063 |
517.99 |
| Oct 27 2017 |
22121 |
517.99 |
| Oct 20 2017 |
25616 |
554.85 |
| Oct 13 2017 |
25333 |
554.85 |
| Oct 06 2017 |
25084 |
554.85 |
| Sep 29 2017 |
25047 |
554.85 |
