| Oct 28 2011 |
11271 |
452.85 |
| Oct 21 2011 |
8500 |
418.74 |
| Oct 14 2011 |
8153 |
415.49 |
| Oct 07 2011 |
6965 |
402.44 |
| Sep 30 2011 |
6436 |
394.74 |
| Sep 27 2011 |
6314 |
394.74 |
| Sep 23 2011 |
6228 |
394.73 |
| Sep 16 2011 |
5674 |
388.48 |
| Sep 09 2011 |
5570 |
388.46 |
| Jan 13 2011 |
5509 |
388.12 |
| Dec 28 2010 |
5707 |
388.11 |
| Dec 14 2010 |
5690 |
388.11 |
| Dec 03 2010 |
5697 |
388.1 |
| Nov 26 2010 |
5705 |
388.1 |
| Nov 19 2010 |
5661 |
388.09 |
| Nov 12 2010 |
5606 |
388.09 |
| Nov 04 2010 |
5534 |
388.08 |
| Oct 28 2010 |
5102 |
383.77 |
| Oct 22 2010 |
4373 |
370.44 |
| Oct 14 2010 |
3715 |
358.47 |
| Oct 05 2010 |
2972 |
343.17 |
| Sep 29 2010 |
3018 |
343.17 |
| Oct 30 2009 |
3966 |
379.33 |
| Oct 23 2009 |
3939 |
383.47 |
| Oct 16 2009 |
3797 |
380.08 |
| Oct 09 2009 |
3796 |
380.08 |
| Oct 02 2009 |
3822 |
384.07 |
| Sep 25 2009 |
3390 |
375.76 |
| Sep 18 2009 |
3322 |
375.76 |
| Sep 11 2009 |
3293 |
375.76 |
| Jan 30 2009 |
3244 |
375.76 |
| Jan 09 2009 |
3026 |
375.76 |
| Dec 18 2008 |
2853 |
375.76 |
| Dec 12 2008 |
2880 |
375.76 |
| Dec 05 2008 |
2890 |
375.76 |
| Nov 28 2008 |
2822 |
375.76 |
| Nov 21 2008 |
2909 |
379.21 |
| Nov 14 2008 |
2752 |
375.86 |
| Nov 07 2008 |
2643 |
375.86 |
| Oct 31 2008 |
2471 |
378.1 |
| Oct 24 2008 |
2329 |
372.62 |
| Oct 17 2008 |
1742 |
351.47 |
| Oct 10 2008 |
1664 |
351.47 |
| Oct 03 2008 |
1480 |
351.47 |
