| Apr 24 2024 |
7122 |
520.26 |
| Apr 18 2024 |
7122 |
520.26 |
| Apr 11 2024 |
7125 |
520.26 |
| Apr 04 2024 |
7125 |
520.26 |
| Mar 28 2024 |
7125 |
520.26 |
| Mar 21 2024 |
7125 |
520.26 |
| Mar 14 2024 |
7125 |
520.26 |
| Mar 07 2024 |
7125 |
520.26 |
| Feb 29 2024 |
7125 |
520.26 |
| Feb 22 2024 |
7129 |
520.26 |
| Feb 15 2024 |
7134 |
520.26 |
| Feb 08 2024 |
7143 |
520.26 |
| Feb 01 2024 |
7147 |
520.26 |
| Jan 25 2024 |
7146 |
520.26 |
| Jan 18 2024 |
7156 |
520.26 |
| Jan 11 2024 |
7122 |
520.26 |
| Jan 04 2024 |
7149 |
520.26 |
| Dec 28 2023 |
7157 |
520.26 |
| Dec 21 2023 |
7144 |
520.26 |
| Dec 14 2023 |
7159 |
520.26 |
| Dec 07 2023 |
7067 |
520.26 |
| Nov 30 2023 |
7217 |
525.83 |
| Nov 23 2023 |
7147 |
525.83 |
| Nov 16 2023 |
7260 |
525.83 |
| Nov 09 2023 |
6947 |
509 |
| Nov 02 2023 |
6864 |
505.24 |
| Oct 26 2023 |
6941 |
515.33 |
| Oct 19 2023 |
6962 |
512.51 |
| Oct 12 2023 |
6744 |
512.51 |
| Oct 05 2023 |
7393 |
543.74 |
| Sep 28 2023 |
7004 |
522.95 |
| Sep 21 2023 |
7018 |
522.95 |
| Sep 14 2023 |
7149 |
522.95 |
| Sep 07 2023 |
7155 |
522.95 |
| Aug 31 2023 |
7200 |
522.95 |
| Aug 24 2023 |
7182 |
522.95 |
| Aug 17 2023 |
7167 |
522.95 |
| Aug 10 2023 |
7168 |
522.95 |
| Aug 03 2023 |
7181 |
522.95 |
| Jul 27 2023 |
7170 |
522.95 |
| Jul 20 2023 |
7061 |
522.95 |
| Jul 13 2023 |
7061 |
522.95 |
| Jul 06 2023 |
7033 |
522.95 |
| Jun 29 2023 |
7040 |
522.95 |
| Jun 22 2023 |
7040 |
522.95 |
| Jun 15 2023 |
7040 |
522.95 |
| Jun 08 2023 |
7045 |
522.95 |
| Jun 01 2023 |
7035 |
522.95 |
| May 25 2023 |
7027 |
522.95 |
| May 18 2023 |
7027 |
522.95 |
| May 11 2023 |
7027 |
522.95 |
| May 04 2023 |
7026 |
522.95 |
| Apr 27 2023 |
7027 |
522.95 |
| Apr 20 2023 |
7027 |
522.95 |
| Apr 13 2023 |
7027 |
522.95 |
| Apr 06 2023 |
7039 |
522.95 |
| Mar 30 2023 |
7039 |
522.95 |
| Mar 23 2023 |
7039 |
522.95 |
| Mar 16 2023 |
7039 |
522.95 |
| Mar 09 2023 |
7039 |
522.95 |
| Mar 02 2023 |
7039 |
522.95 |
| Feb 23 2023 |
7039 |
522.95 |
| Feb 16 2023 |
7050 |
522.95 |
| Feb 09 2023 |
7073 |
522.95 |
| Feb 02 2023 |
7089 |
522.95 |
| Jan 26 2023 |
7091 |
522.95 |
| Jan 19 2023 |
7081 |
522.95 |
| Jan 12 2023 |
7025 |
522.95 |
| Jan 05 2023 |
7060 |
522.95 |
| Dec 29 2022 |
7060 |
522.95 |
| Dec 22 2022 |
9864 |
484.22 |
| Dec 15 2022 |
9840 |
484.22 |
| Dec 08 2022 |
9772 |
484.22 |
| Dec 01 2022 |
9738 |
486.5 |
| Nov 24 2022 |
9723 |
486.5 |
| Nov 17 2022 |
9545 |
486.5 |
| Nov 10 2022 |
9568 |
491.82 |
| Nov 03 2022 |
9482 |
498.23 |
| Oct 27 2022 |
8912 |
498.23 |
| Oct 20 2022 |
8633 |
500.01 |
| Oct 13 2022 |
8495 |
500.01 |
| Oct 06 2022 |
8180 |
500.01 |
| Sep 29 2022 |
7576 |
486.56 |
| Sep 22 2022 |
7478 |
486.56 |
| Sep 15 2022 |
7375 |
486.56 |
| Sep 08 2022 |
7360 |
486.56 |
| Sep 01 2022 |
7355 |
486.56 |
| Aug 25 2022 |
7339 |
486.56 |
| Aug 18 2022 |
7335 |
486.56 |
| Aug 11 2022 |
7349 |
486.56 |
| Aug 04 2022 |
7326 |
486.56 |
| Jul 28 2022 |
7326 |
486.56 |
| Jul 21 2022 |
7326 |
486.56 |
| Jul 14 2022 |
7326 |
486.56 |
| Jul 07 2022 |
7326 |
486.56 |
| Jun 30 2022 |
7326 |
486.56 |
| Jun 23 2022 |
7304 |
486.56 |
| Jun 16 2022 |
7304 |
486.56 |
| Jun 09 2022 |
7311 |
486.56 |
| Jun 02 2022 |
7311 |
486.56 |
| May 26 2022 |
7310 |
486.56 |
| May 19 2022 |
7310 |
486.56 |
| May 12 2022 |
7310 |
486.56 |
| May 05 2022 |
7310 |
486.56 |
| Apr 28 2022 |
7299 |
486.56 |
| Apr 21 2022 |
7299 |
486.56 |
| Apr 14 2022 |
7299 |
486.56 |
| Apr 07 2022 |
7299 |
486.56 |
| Mar 31 2022 |
7299 |
486.56 |
| Mar 24 2022 |
7299 |
486.56 |
| Mar 17 2022 |
7289 |
486.56 |
| Mar 10 2022 |
7289 |
486.56 |
| Mar 03 2022 |
7289 |
486.56 |
| Feb 24 2022 |
7278 |
486.56 |
| Feb 17 2022 |
7283 |
486.56 |
| Feb 10 2022 |
7289 |
486.56 |
| Feb 03 2022 |
7302 |
486.56 |
| Jan 27 2022 |
7304 |
486.56 |
| Jan 20 2022 |
7177 |
486.56 |
| Jan 13 2022 |
7207 |
486.56 |
| Jan 06 2022 |
7352 |
486.56 |
| Dec 30 2021 |
7381 |
486.56 |
| Dec 23 2021 |
7399 |
486.56 |
| Dec 16 2021 |
7390 |
486.56 |
| Dec 09 2021 |
7094 |
472.89 |
| Dec 02 2021 |
7190 |
472.89 |
| Nov 25 2021 |
7181 |
472.89 |
| Nov 18 2021 |
7191 |
471.61 |
| Nov 11 2021 |
7178 |
471.61 |
| Nov 04 2021 |
7320 |
471.61 |
| Oct 28 2021 |
7367 |
462.52 |
| Oct 21 2021 |
7373 |
462.52 |
| Oct 14 2021 |
7472 |
462.52 |
| Oct 07 2021 |
7743 |
471.61 |
| Sep 30 2021 |
7954 |
473.97 |
| Sep 23 2021 |
8145 |
473.97 |
| Sep 16 2021 |
8336 |
473.97 |
| Sep 09 2021 |
8234 |
467.38 |
| Sep 02 2021 |
8675 |
475.51 |
| Aug 26 2021 |
8688 |
475.51 |
| Aug 19 2021 |
8712 |
475.51 |
| Aug 12 2021 |
8735 |
475.51 |
| Aug 05 2021 |
8752 |
475.51 |
| Jul 29 2021 |
8757 |
475.51 |
| Jun 03 2021 |
9491 |
475.51 |
| Dec 11 2020 |
4371 |
418.25 |
| Dec 04 2020 |
5286 |
418.25 |
| Nov 27 2020 |
5222 |
418.25 |
| Nov 20 2020 |
8405 |
471.95 |
| Nov 13 2020 |
9904 |
484.54 |
| Nov 06 2020 |
10717 |
484.54 |
| Oct 30 2020 |
11150 |
477.23 |
| Oct 23 2020 |
11951 |
477.23 |
| Oct 16 2020 |
12428 |
474.31 |
| Oct 09 2020 |
13041 |
474.31 |
| Oct 02 2020 |
13337 |
471.98 |
| Sep 25 2020 |
13647 |
471.98 |
| Sep 18 2020 |
14020 |
471.98 |
| Sep 11 2020 |
14265 |
471.98 |
| Sep 04 2020 |
14517 |
471.98 |
| Aug 28 2020 |
14628 |
471.98 |
| Aug 21 2020 |
14681 |
471.98 |
| Aug 14 2020 |
14700 |
471.98 |
| Aug 07 2020 |
14820 |
471.98 |
| Jul 31 2020 |
14884 |
471.98 |
| Jul 24 2020 |
14884 |
471.98 |
| Jul 17 2020 |
14909 |
471.98 |
| Jul 10 2020 |
14942 |
471.98 |
| Jul 03 2020 |
15007 |
471.98 |
| Jun 26 2020 |
15007 |
471.98 |
| Jun 19 2020 |
15007 |
471.98 |
| Jun 12 2020 |
15018 |
471.98 |
| Jun 05 2020 |
15039 |
471.98 |
| May 29 2020 |
15064 |
471.98 |
| May 22 2020 |
15109 |
471.98 |
| May 15 2020 |
15109 |
471.98 |
| May 08 2020 |
15112 |
471.98 |
| May 01 2020 |
15121 |
471.98 |
| Apr 24 2020 |
15174 |
471.98 |
| Apr 17 2020 |
15175 |
471.98 |
| Apr 10 2020 |
15175 |
471.98 |
| Apr 03 2020 |
15175 |
471.98 |
| Mar 27 2020 |
15175 |
471.98 |
| Mar 20 2020 |
15186 |
471.98 |
| Mar 13 2020 |
15186 |
471.98 |
| Mar 06 2020 |
15186 |
471.98 |
| Feb 28 2020 |
15155 |
471.98 |
| Feb 21 2020 |
15211 |
471.98 |
| Feb 14 2020 |
15221 |
471.98 |
| Feb 07 2020 |
15242 |
471.98 |
| Jan 31 2020 |
15261 |
471.98 |
| Jan 24 2020 |
14888 |
471.98 |
| Jan 17 2020 |
14927 |
471.98 |
| Jan 10 2020 |
15583 |
471.98 |
| Jan 03 2020 |
15475 |
471.98 |
| Dec 27 2019 |
15486 |
471.98 |
| Dec 20 2019 |
15512 |
471.98 |
| Dec 13 2019 |
17226 |
489.76 |
| Dec 06 2019 |
17079 |
489.76 |
| Nov 29 2019 |
17483 |
489.76 |
| Nov 22 2019 |
17897 |
493.21 |
| Nov 15 2019 |
18086 |
493.21 |
| Nov 08 2019 |
18321 |
493.21 |
| Nov 01 2019 |
20041 |
511.37 |
| Oct 25 2019 |
20077 |
511.37 |
| Oct 18 2019 |
19713 |
511.88 |
| Oct 11 2019 |
20016 |
511.88 |
| Oct 04 2019 |
22096 |
534.88 |
| Sep 27 2019 |
22021 |
534.88 |
| Sep 20 2019 |
21702 |
534.88 |
| Sep 13 2019 |
21650 |
534.88 |
| Sep 06 2019 |
22831 |
554.63 |
| Aug 30 2019 |
22905 |
554.63 |
| Aug 23 2019 |
22936 |
554.63 |
| Aug 16 2019 |
22733 |
554.63 |
| Aug 09 2019 |
22733 |
554.63 |
| Aug 02 2019 |
22745 |
554.63 |
| Jul 26 2019 |
22760 |
554.63 |
| Jul 19 2019 |
22775 |
554.63 |
| Jul 12 2019 |
22819 |
554.63 |
| Jul 05 2019 |
22834 |
554.63 |
| Jun 28 2019 |
22887 |
554.63 |
| Jun 21 2019 |
22917 |
554.63 |
| Jun 14 2019 |
22914 |
554.63 |
| Jun 07 2019 |
22892 |
554.63 |
| May 31 2019 |
22926 |
554.63 |
| May 24 2019 |
22933 |
554.63 |
| May 17 2019 |
22971 |
554.63 |
| May 10 2019 |
22960 |
554.63 |
| May 03 2019 |
22979 |
554.63 |
| Apr 26 2019 |
22974 |
554.63 |
| Apr 19 2019 |
22970 |
554.63 |
| Apr 12 2019 |
22977 |
554.63 |
| Apr 05 2019 |
22977 |
554.63 |
| Mar 29 2019 |
22978 |
554.63 |
| Mar 22 2019 |
22965 |
554.63 |
| Mar 15 2019 |
22973 |
554.63 |
| Mar 08 2019 |
22889 |
554.63 |
| Mar 01 2019 |
22895 |
554.63 |
| Feb 22 2019 |
22888 |
554.63 |
| Feb 15 2019 |
22886 |
554.63 |
| Feb 08 2019 |
22851 |
554.63 |
| Feb 01 2019 |
22878 |
554.63 |
| Jan 25 2019 |
22894 |
554.63 |
| Jan 18 2019 |
22386 |
554.63 |
| Jan 11 2019 |
23095 |
554.63 |
| Jan 04 2019 |
23234 |
554.63 |
| Dec 28 2018 |
23163 |
554.63 |
| Dec 21 2018 |
23001 |
554.63 |
| Dec 14 2018 |
23152 |
554.63 |
| Dec 07 2018 |
23423 |
554.63 |
| Nov 30 2018 |
24330 |
562.01 |
| Nov 23 2018 |
23293 |
546.02 |
| Nov 16 2018 |
23694 |
544.71 |
| Nov 09 2018 |
23850 |
544.71 |
| Nov 02 2018 |
25757 |
565.92 |
| Oct 26 2018 |
24468 |
553.4 |
| Oct 19 2018 |
25759 |
566.39 |
| Oct 12 2018 |
25037 |
560.01 |
| Oct 05 2018 |
24791 |
560.01 |
| Sep 28 2018 |
24555 |
556.16 |
| Sep 21 2018 |
24569 |
556.16 |
| Sep 14 2018 |
24295 |
556.16 |
| Sep 07 2018 |
24091 |
556.16 |
| Aug 31 2018 |
23854 |
556.16 |
| Aug 24 2018 |
23778 |
556.16 |
| Aug 17 2018 |
23767 |
556.16 |
| Aug 10 2018 |
23781 |
556.16 |
| Aug 03 2018 |
23813 |
556.16 |
| Jul 27 2018 |
23829 |
556.16 |
| Jul 20 2018 |
23855 |
556.16 |
| Jul 13 2018 |
23858 |
556.16 |
| Jul 06 2018 |
23826 |
556.16 |
| Jun 29 2018 |
23894 |
556.16 |
| Jun 22 2018 |
23894 |
556.16 |
| Jun 15 2018 |
23917 |
556.16 |
| Jun 08 2018 |
23954 |
556.16 |
| Jun 01 2018 |
23934 |
556.16 |
| May 25 2018 |
23959 |
556.16 |
| May 18 2018 |
23907 |
556.16 |
| May 11 2018 |
23936 |
556.16 |
| May 04 2018 |
24045 |
556.16 |
| Apr 27 2018 |
24034 |
556.16 |
| Apr 20 2018 |
24098 |
556.16 |
| Apr 13 2018 |
24092 |
556.16 |
| Apr 06 2018 |
24092 |
556.16 |
| Mar 30 2018 |
24089 |
556.16 |
| Mar 23 2018 |
24089 |
556.16 |
| Mar 16 2018 |
24070 |
556.16 |
| Mar 09 2018 |
24070 |
556.16 |
| Mar 02 2018 |
24079 |
556.16 |
| Feb 23 2018 |
24071 |
556.16 |
| Feb 16 2018 |
24089 |
556.16 |
| Feb 09 2018 |
24081 |
556.16 |
| Feb 02 2018 |
24100 |
556.16 |
| Jan 26 2018 |
24134 |
556.16 |
| Jan 19 2018 |
24047 |
556.16 |
| Jan 12 2018 |
23578 |
556.16 |
| Jan 05 2018 |
23786 |
556.16 |
| Dec 29 2017 |
23851 |
556.16 |
| Dec 22 2017 |
23843 |
556.16 |
| Dec 15 2017 |
23844 |
556.16 |
| Dec 08 2017 |
24274 |
556.16 |
| Dec 01 2017 |
24546 |
556.16 |
| Nov 24 2017 |
25450 |
566.29 |
| Nov 17 2017 |
25777 |
566.29 |
| Nov 10 2017 |
28747 |
594.18 |
| Nov 03 2017 |
28911 |
594.18 |
| Oct 27 2017 |
30162 |
606.89 |
| Oct 20 2017 |
30631 |
614.12 |
| Oct 13 2017 |
32035 |
637.45 |
| Oct 06 2017 |
31730 |
637.45 |
| Sep 29 2017 |
34870 |
708.95 |
