| Apr 25 2024 |
906 |
264.26 |
| Apr 18 2024 |
906 |
264.26 |
| Apr 11 2024 |
906 |
264.26 |
| Apr 04 2024 |
906 |
264.26 |
| Mar 28 2024 |
906 |
264.26 |
| Mar 21 2024 |
906 |
264.26 |
| Mar 14 2024 |
906 |
264.26 |
| Mar 07 2024 |
906 |
264.26 |
| Feb 29 2024 |
906 |
264.26 |
| Feb 22 2024 |
907 |
264.26 |
| Feb 15 2024 |
910 |
264.26 |
| Feb 08 2024 |
912 |
264.26 |
| Feb 01 2024 |
915 |
264.26 |
| Jan 25 2024 |
913 |
264.26 |
| Jan 18 2024 |
915 |
264.26 |
| Jan 11 2024 |
883 |
264.26 |
| Jan 04 2024 |
892 |
264.26 |
| Dec 28 2023 |
885 |
264.26 |
| Dec 21 2023 |
886 |
264.26 |
| Dec 14 2023 |
895 |
264.26 |
| Dec 07 2023 |
750 |
257.71 |
| Nov 30 2023 |
764 |
257.71 |
| Nov 23 2023 |
723 |
257.71 |
| Nov 16 2023 |
773 |
260.51 |
| Nov 09 2023 |
765 |
260.51 |
| Nov 02 2023 |
781 |
260.51 |
| Oct 26 2023 |
808 |
262.14 |
| Oct 19 2023 |
912 |
267.97 |
| Oct 12 2023 |
1081 |
278.23 |
| Oct 05 2023 |
1088 |
278.23 |
| Sep 28 2023 |
1084 |
278.23 |
| Sep 21 2023 |
1262 |
286.52 |
| Sep 14 2023 |
1270 |
286.81 |
| Sep 07 2023 |
1189 |
283.46 |
| Aug 31 2023 |
1189 |
283.46 |
| Aug 24 2023 |
1186 |
283.46 |
| Aug 17 2023 |
1180 |
283.46 |
| Aug 10 2023 |
1180 |
283.46 |
| Aug 03 2023 |
1183 |
283.46 |
| Jul 27 2023 |
1183 |
283.46 |
| Jul 20 2023 |
1155 |
283.46 |
| Jul 13 2023 |
1155 |
283.46 |
| Jul 06 2023 |
1152 |
283.46 |
| Jun 29 2023 |
1154 |
283.46 |
| Jun 22 2023 |
1154 |
283.46 |
| Jun 15 2023 |
1154 |
283.46 |
| Jun 08 2023 |
1155 |
283.46 |
| Jun 01 2023 |
1155 |
283.46 |
| May 25 2023 |
1153 |
283.46 |
| May 18 2023 |
1153 |
283.46 |
| May 11 2023 |
1153 |
283.46 |
| May 04 2023 |
1153 |
283.46 |
| Apr 27 2023 |
1155 |
283.46 |
| Apr 20 2023 |
1155 |
283.46 |
| Apr 13 2023 |
1155 |
283.46 |
| Apr 06 2023 |
1157 |
283.46 |
| Mar 30 2023 |
1157 |
283.46 |
| Mar 23 2023 |
1157 |
283.46 |
| Mar 16 2023 |
1157 |
283.46 |
| Mar 09 2023 |
1157 |
283.46 |
| Mar 02 2023 |
1157 |
283.46 |
| Feb 23 2023 |
1155 |
283.46 |
| Feb 16 2023 |
1155 |
283.46 |
| Feb 09 2023 |
1155 |
283.46 |
| Feb 02 2023 |
1158 |
283.46 |
| Jan 26 2023 |
1158 |
283.46 |
| Jan 19 2023 |
1152 |
283.46 |
| Jan 12 2023 |
1122 |
283.46 |
| Jan 05 2023 |
1127 |
283.46 |
| Dec 29 2022 |
1120 |
283.46 |
| Dec 22 2022 |
1586 |
279.69 |
| Dec 15 2022 |
1571 |
279.69 |
| Dec 08 2022 |
1568 |
279.69 |
| Dec 01 2022 |
1305 |
271.38 |
| Nov 24 2022 |
1316 |
271.38 |
| Nov 17 2022 |
1297 |
271.38 |
| Nov 10 2022 |
1395 |
275.22 |
| Nov 03 2022 |
1508 |
281.4 |
| Oct 27 2022 |
1392 |
281.4 |
| Oct 20 2022 |
1374 |
281.4 |
| Oct 13 2022 |
1360 |
281.4 |
| Oct 06 2022 |
1780 |
300.32 |
| Sep 29 2022 |
1758 |
300.32 |
| Sep 22 2022 |
1910 |
307.38 |
| Sep 15 2022 |
2048 |
314.21 |
| Sep 08 2022 |
2040 |
314.21 |
| Sep 01 2022 |
2039 |
314.21 |
| Aug 25 2022 |
2038 |
314.21 |
| Aug 18 2022 |
2036 |
314.21 |
| Aug 11 2022 |
2043 |
314.21 |
| Aug 04 2022 |
2034 |
314.21 |
| Jul 28 2022 |
2034 |
314.21 |
| Jul 21 2022 |
2034 |
314.21 |
| Jul 14 2022 |
2034 |
314.21 |
| Jul 07 2022 |
2034 |
314.21 |
| Jun 30 2022 |
2034 |
314.21 |
| Jun 23 2022 |
2026 |
314.21 |
| Jun 16 2022 |
2026 |
314.21 |
| Jun 09 2022 |
2028 |
314.21 |
| Jun 02 2022 |
2028 |
314.21 |
| May 26 2022 |
2027 |
314.21 |
| May 19 2022 |
2027 |
314.21 |
| May 12 2022 |
2027 |
314.21 |
| May 05 2022 |
2027 |
314.21 |
| Apr 28 2022 |
2024 |
314.21 |
| Apr 21 2022 |
2024 |
314.21 |
| Apr 14 2022 |
2024 |
314.21 |
| Apr 07 2022 |
2024 |
314.21 |
| Mar 31 2022 |
2024 |
314.21 |
| Mar 24 2022 |
2024 |
314.21 |
| Mar 17 2022 |
2021 |
314.21 |
| Mar 10 2022 |
2021 |
314.21 |
| Mar 03 2022 |
2021 |
314.21 |
| Feb 24 2022 |
2013 |
314.21 |
| Feb 17 2022 |
2015 |
314.21 |
| Feb 10 2022 |
2022 |
314.21 |
| Feb 03 2022 |
2029 |
314.21 |
| Jan 27 2022 |
2033 |
314.21 |
| Jan 20 2022 |
1949 |
314.21 |
| Jan 13 2022 |
1974 |
314.21 |
| Jan 06 2022 |
2067 |
314.21 |
| Dec 30 2021 |
2080 |
314.21 |
| Dec 23 2021 |
2097 |
314.21 |
| Dec 16 2021 |
2103 |
314.21 |
| Dec 09 2021 |
2091 |
314.14 |
| Dec 02 2021 |
2155 |
314.14 |
| Nov 25 2021 |
2162 |
313.43 |
| Nov 18 2021 |
2170 |
312.95 |
| Nov 11 2021 |
2215 |
316.31 |
| Nov 04 2021 |
2249 |
316.35 |
| Oct 28 2021 |
2334 |
316.35 |
| Oct 21 2021 |
2477 |
320.33 |
| Oct 14 2021 |
2503 |
320.33 |
| Oct 07 2021 |
2472 |
320.33 |
| Sep 30 2021 |
3453 |
351.06 |
| Sep 23 2021 |
3502 |
351.06 |
| Sep 16 2021 |
3831 |
357.56 |
| Sep 09 2021 |
4162 |
365.46 |
| Sep 02 2021 |
4206 |
365.46 |
| Aug 26 2021 |
4207 |
365.46 |
| Aug 19 2021 |
4215 |
365.46 |
| Aug 12 2021 |
4225 |
365.46 |
| Aug 05 2021 |
4231 |
365.46 |
| Jul 29 2021 |
4238 |
365.46 |
| Jun 03 2021 |
4354 |
365.46 |
| May 21 2021 |
1963 |
362.28 |
| May 14 2021 |
1927 |
362.28 |
| May 07 2021 |
1927 |
362.28 |
| Apr 30 2021 |
1904 |
362.28 |
| Apr 23 2021 |
1904 |
362.28 |
| Apr 16 2021 |
1904 |
362.28 |
| Apr 09 2021 |
1904 |
362.28 |
| Apr 02 2021 |
1905 |
362.28 |
| Mar 26 2021 |
1905 |
362.28 |
| Mar 19 2021 |
1895 |
362.28 |
| Mar 12 2021 |
1895 |
362.28 |
| Mar 05 2021 |
1895 |
362.28 |
| Feb 26 2021 |
1895 |
362.28 |
| Feb 19 2021 |
1877 |
362.28 |
| Feb 12 2021 |
1882 |
362.28 |
| Feb 05 2021 |
1882 |
362.28 |
| Jan 29 2021 |
1929 |
362.28 |
| Jan 22 2021 |
1916 |
362.28 |
| Jan 15 2021 |
1759 |
362.28 |
| Jan 08 2021 |
2400 |
362.28 |
| Jan 01 2021 |
2381 |
362.28 |
| Dec 25 2020 |
2432 |
362.28 |
| Dec 18 2020 |
2500 |
362.28 |
| Dec 11 2020 |
3027 |
362.28 |
| Dec 04 2020 |
3562 |
362.28 |
| Nov 27 2020 |
3493 |
362.28 |
| Nov 20 2020 |
4174 |
368.99 |
| Nov 13 2020 |
4460 |
368.99 |
| Nov 06 2020 |
5700 |
389.87 |
| Oct 30 2020 |
6949 |
405.85 |
| Oct 23 2020 |
7448 |
405.85 |
| Oct 16 2020 |
7794 |
405.85 |
| Oct 09 2020 |
7763 |
400.38 |
| Oct 02 2020 |
7683 |
395.17 |
| Sep 25 2020 |
7829 |
395.17 |
| Sep 18 2020 |
6632 |
374.49 |
| Sep 11 2020 |
6701 |
374.49 |
| Sep 04 2020 |
6789 |
374.49 |
| Aug 28 2020 |
6838 |
374.49 |
| Aug 21 2020 |
6874 |
374.49 |
| Aug 14 2020 |
6880 |
374.49 |
| Aug 07 2020 |
6943 |
374.49 |
| Jul 31 2020 |
6975 |
374.49 |
| Jul 24 2020 |
6975 |
374.49 |
| Jul 17 2020 |
6987 |
374.49 |
| Jul 10 2020 |
7008 |
374.49 |
| Jul 03 2020 |
7032 |
374.49 |
| Jun 26 2020 |
7032 |
374.49 |
| Jun 19 2020 |
7032 |
374.49 |
| Jun 12 2020 |
7035 |
374.49 |
| Jun 05 2020 |
7048 |
374.49 |
| May 29 2020 |
7061 |
374.49 |
| May 22 2020 |
7074 |
374.49 |
| May 15 2020 |
7074 |
374.49 |
| May 08 2020 |
7073 |
374.49 |
| May 01 2020 |
7079 |
374.49 |
| Apr 24 2020 |
7104 |
374.49 |
| Apr 17 2020 |
7104 |
374.49 |
| Apr 10 2020 |
7104 |
374.49 |
| Apr 03 2020 |
7104 |
374.49 |
| Mar 27 2020 |
7104 |
374.49 |
| Mar 20 2020 |
7109 |
374.49 |
| Mar 13 2020 |
7109 |
374.49 |
| Mar 06 2020 |
7109 |
374.49 |
| Feb 28 2020 |
7109 |
374.49 |
| Feb 21 2020 |
7133 |
374.49 |
| Feb 14 2020 |
7138 |
374.49 |
| Feb 07 2020 |
7147 |
374.49 |
| Jan 31 2020 |
7169 |
374.49 |
| Jan 24 2020 |
6879 |
374.49 |
| Jan 17 2020 |
6902 |
374.49 |
| Jan 10 2020 |
7351 |
374.49 |
| Jan 03 2020 |
7306 |
374.49 |
| Dec 27 2019 |
7308 |
374.49 |
| Dec 20 2019 |
7319 |
374.49 |
| Dec 13 2019 |
7346 |
374.49 |
| Dec 06 2019 |
7184 |
374.49 |
| Nov 29 2019 |
7321 |
374.49 |
| Nov 22 2019 |
7505 |
376.6 |
| Nov 15 2019 |
7524 |
376.6 |
| Nov 08 2019 |
7581 |
376.6 |
| Nov 01 2019 |
7555 |
376.6 |
| Oct 25 2019 |
7497 |
376.6 |
| Oct 18 2019 |
7349 |
376.6 |
| Oct 11 2019 |
7948 |
383.19 |
| Oct 04 2019 |
8731 |
392.27 |
| Sep 27 2019 |
8752 |
392.27 |
| Sep 20 2019 |
12327 |
434.28 |
| Sep 13 2019 |
13082 |
441.54 |
| Sep 06 2019 |
12788 |
441.54 |
| Aug 30 2019 |
12839 |
441.54 |
| Aug 23 2019 |
12855 |
441.54 |
| Aug 16 2019 |
12767 |
441.54 |
| Aug 09 2019 |
12767 |
441.54 |
| Aug 02 2019 |
12774 |
441.54 |
| Jul 26 2019 |
12780 |
441.54 |
| Jul 19 2019 |
12794 |
441.54 |
| Jul 12 2019 |
12817 |
441.54 |
| Jul 05 2019 |
12829 |
441.54 |
| Jun 28 2019 |
12853 |
441.54 |
| Jun 21 2019 |
12874 |
441.54 |
| Jun 14 2019 |
12867 |
441.54 |
| Jun 07 2019 |
12851 |
441.54 |
| May 31 2019 |
12874 |
441.54 |
| May 24 2019 |
12872 |
441.54 |
| May 17 2019 |
12897 |
441.54 |
| May 10 2019 |
12893 |
441.54 |
| May 03 2019 |
12901 |
441.54 |
| Apr 26 2019 |
12894 |
441.54 |
| Apr 19 2019 |
12894 |
441.54 |
| Apr 12 2019 |
12896 |
441.54 |
| Apr 05 2019 |
12896 |
441.54 |
| Mar 29 2019 |
12897 |
441.54 |
| Mar 22 2019 |
12892 |
441.54 |
| Mar 15 2019 |
12900 |
441.54 |
| Mar 08 2019 |
12838 |
441.54 |
| Mar 01 2019 |
12842 |
441.54 |
| Feb 22 2019 |
12835 |
441.54 |
| Feb 15 2019 |
12852 |
441.54 |
| Feb 08 2019 |
12841 |
441.54 |
| Feb 01 2019 |
12863 |
441.54 |
| Jan 25 2019 |
12864 |
441.54 |
| Jan 18 2019 |
12446 |
441.54 |
| Jan 11 2019 |
12993 |
441.54 |
| Jan 04 2019 |
13078 |
441.54 |
| Dec 28 2018 |
13079 |
441.54 |
| Dec 21 2018 |
12996 |
441.54 |
| Dec 14 2018 |
13057 |
441.54 |
| Dec 07 2018 |
13209 |
441.54 |
| Nov 30 2018 |
13383 |
441.54 |
| Nov 23 2018 |
13523 |
441.54 |
| Nov 16 2018 |
13741 |
441.54 |
| Nov 09 2018 |
13742 |
441.54 |
| Nov 02 2018 |
14963 |
452.68 |
| Oct 26 2018 |
15840 |
463.03 |
| Oct 19 2018 |
15856 |
463.03 |
| Oct 12 2018 |
15746 |
463.03 |
| Oct 05 2018 |
16254 |
470.78 |
| Sep 28 2018 |
17001 |
476.64 |
| Sep 21 2018 |
21843 |
525.23 |
| Sep 14 2018 |
23477 |
546.23 |
| Sep 07 2018 |
23295 |
546.23 |
| Aug 31 2018 |
23072 |
546.23 |
| Aug 24 2018 |
22988 |
546.23 |
| Aug 17 2018 |
22978 |
546.23 |
| Aug 10 2018 |
22991 |
546.23 |
| Aug 03 2018 |
23024 |
546.23 |
| Jul 27 2018 |
23038 |
546.23 |
| Jul 20 2018 |
23061 |
546.23 |
| Jul 13 2018 |
23061 |
546.23 |
| Jul 06 2018 |
23030 |
546.23 |
| Jun 29 2018 |
23097 |
546.23 |
| Jun 22 2018 |
23097 |
546.23 |
| Jun 15 2018 |
23120 |
546.23 |
| Jun 08 2018 |
23153 |
546.23 |
| Jun 01 2018 |
23137 |
546.23 |
| May 25 2018 |
23162 |
546.23 |
| May 18 2018 |
23114 |
546.23 |
| May 11 2018 |
23144 |
546.23 |
| May 04 2018 |
23247 |
546.23 |
| Apr 27 2018 |
23236 |
546.23 |
| Apr 20 2018 |
23298 |
546.23 |
| Apr 13 2018 |
23292 |
546.23 |
| Apr 06 2018 |
23292 |
546.23 |
| Mar 30 2018 |
23290 |
546.23 |
| Mar 23 2018 |
23290 |
546.23 |
| Mar 16 2018 |
23273 |
546.23 |
| Mar 09 2018 |
23273 |
546.23 |
| Mar 02 2018 |
23282 |
546.23 |
| Feb 23 2018 |
23274 |
546.23 |
| Feb 16 2018 |
23292 |
546.23 |
| Feb 09 2018 |
23282 |
546.23 |
| Feb 02 2018 |
23299 |
546.23 |
| Jan 26 2018 |
23331 |
546.23 |
| Jan 19 2018 |
23248 |
546.23 |
| Jan 12 2018 |
22782 |
546.23 |
| Jan 05 2018 |
22996 |
546.23 |
| Dec 29 2017 |
23061 |
546.23 |
| Dec 22 2017 |
23054 |
546.23 |
| Dec 15 2017 |
23058 |
546.23 |
| Dec 08 2017 |
23481 |
546.23 |
| Dec 01 2017 |
23754 |
546.23 |
| Nov 24 2017 |
23803 |
546.23 |
| Nov 17 2017 |
24088 |
546.23 |
| Nov 10 2017 |
24734 |
546.23 |
| Nov 03 2017 |
24824 |
546.23 |
| Oct 27 2017 |
24936 |
546.23 |
| Oct 20 2017 |
24817 |
546.23 |
| Oct 13 2017 |
24546 |
546.23 |
| Oct 06 2017 |
24311 |
546.23 |
| Sep 29 2017 |
24279 |
546.23 |
